주가정보
셀리드 (299660)
2026/09/29 09:21:30 기준
현재가
▼ 2,505
| 전일대비 | ▼125 |
|---|---|
| 등락율(%) | ▼ -4.75% |
| 시가총액(억원) | 739 |
|---|---|
| 전일대비(원/주) | ▼125 |
| 거래량(주) | 208,300 |
| 거래대금(천만원) | 53 |
| 시가(원/주) | 2,605 |
|---|---|
| 고가(원/주) | 2,605 |
| 저가(원/주) | 2,485 |
| 상한가(원/주) | 3,415 |
|---|---|
| 하한가(원/주) | 1,845 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/09/28 | 2,630 | ▲ 10 | 2,600 | 2,880 | 2,600 | 1,719,717 | 4,732,131,163 |
| 26/09/23 | 2,620 | ▼ 265 | 3,000 | 3,480 | 2,575 | 7,834,941 | 23,978,768,091 |
| 26/09/22 | 2,885 | ▲ 665 | 2,410 | 2,885 | 2,410 | 1,991,482 | 5,505,177,514 |
| 26/09/21 | 2,220 | ▼ 90 | 2,315 | 2,320 | 2,215 | 1,919,460 | 4,953,919,952 |
| 26/09/18 | 2,310 | ▲ 30 | 2,250 | 2,370 | 2,250 | 292,903 | 677,987,151 |
| 26/09/17 | 2,280 | ▲ 70 | 2,220 | 2,335 | 2,165 | 469,014 | 1,060,192,608 |
| 26/09/16 | 2,210 | ▼ 50 | 2,285 | 2,300 | 2,170 | 257,978 | 571,440,120 |
| 26/09/15 | 2,260 | ▼ 60 | 2,330 | 2,375 | 2,255 | 246,274 | 571,700,386 |
| 26/09/14 | 2,320 | ▼ 30 | 2,355 | 2,380 | 2,260 | 222,836 | 514,467,363 |
| 26/09/11 | 2,350 | ▼ 80 | 2,500 | 2,580 | 2,350 | 812,873 | 1,998,283,406 |
