주가정보
셀리드 (299660)
2026/06/25 23:24:10 기준
현재가
─ 2,430
| 전일대비 | ─0 |
|---|---|
| 등락율(%) | ─ 0.00% |
| 시가총액(억원) | 716 |
|---|---|
| 전일대비(원/주) | ─0 |
| 거래량(주) | 165,741 |
| 거래대금(천만원) | 40 |
| 시가(원/주) | 2,450 |
|---|---|
| 고가(원/주) | 2,570 |
| 저가(원/주) | 2,380 |
| 상한가(원/주) | 3,155 |
|---|---|
| 하한가(원/주) | 1,705 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/06/25 | 2,430 | 0 | 2,450 | 2,570 | 2,380 | 165,741 | 404,068,564 |
| 26/06/24 | 2,430 | ▲ 30 | 2,440 | 2,540 | 2,375 | 200,143 | 488,321,175 |
| 26/06/23 | 2,400 | ▼ 275 | 2,605 | 2,635 | 2,385 | 345,446 | 847,634,939 |
| 26/06/22 | 2,675 | ▼ 85 | 2,760 | 2,825 | 2,655 | 287,040 | 782,527,710 |
| 26/06/19 | 2,760 | ▲ 140 | 2,620 | 3,090 | 2,455 | 821,923 | 2,293,728,049 |
| 26/06/18 | 2,620 | ▼ 85 | 2,705 | 2,705 | 2,550 | 194,701 | 506,648,084 |
| 26/06/17 | 2,705 | ▲ 235 | 2,470 | 2,745 | 2,465 | 411,035 | 1,088,022,563 |
| 26/06/16 | 2,470 | ▼ 10 | 2,480 | 2,515 | 2,425 | 103,540 | 253,973,766 |
| 26/06/15 | 2,480 | ▼ 55 | 2,535 | 2,580 | 2,460 | 168,598 | 421,023,039 |
| 26/06/12 | 2,535 | ▲ 140 | 2,440 | 2,560 | 2,405 | 185,914 | 460,051,131 |
