주가정보
셀리드 (299660)
2026/09/09 05:10:24 기준
| 시가총액(억원) | 688 |
|---|---|
| 전일대비(원/주) | 0 |
| 거래량(주) | 0 |
| 거래대금(천만원) | 0 |
| 시가(원/주) | 0 |
|---|---|
| 고가(원/주) | 0 |
| 저가(원/주) | 0 |
| 상한가(원/주) | 3,035 |
|---|---|
| 하한가(원/주) | 1,635 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/09/08 | 2,335 | ▼ 50 | 2,440 | 2,485 | 2,305 | 588,641 | 1,399,704,378 |
| 26/09/07 | 2,385 | ▼ 30 | 2,400 | 2,440 | 2,295 | 612,800 | 1,440,176,537 |
| 26/09/04 | 2,415 | ▲ 10 | 2,430 | 2,475 | 2,320 | 791,770 | 1,902,848,512 |
| 26/09/03 | 2,405 | ▼ 25 | 2,435 | 2,795 | 2,360 | 2,531,868 | 6,489,617,995 |
| 26/09/02 | 2,430 | ▼ 265 | 2,695 | 2,795 | 2,430 | 1,680,920 | 4,363,434,878 |
| 26/09/01 | 2,695 | ▼ 45 | 2,740 | 2,840 | 2,495 | 3,644,031 | 9,811,614,719 |
| 26/08/31 | 2,740 | ▲ 585 | 2,300 | 2,800 | 2,210 | 9,615,217 | 24,242,106,589 |
| 26/08/28 | 2,155 | ▲ 85 | 2,250 | 2,530 | 2,155 | 4,947,442 | 11,516,359,211 |
| 26/08/27 | 2,070 | ▼ 90 | 2,100 | 2,205 | 2,010 | 1,879,685 | 3,930,308,369 |
| 26/08/26 | 2,160 | ▼ 235 | 2,485 | 2,550 | 2,160 | 2,765,104 | 6,523,814,064 |
