주가정보
셀리드 (299660)
2024/09/16 06:00:45 기준
현재가
▲ 5,950
| 전일대비 | ▲260 |
|---|---|
| 등락율(%) | ▲ 4.57% |
| 시가총액(억원) | 1,255 |
|---|---|
| 전일대비(원/주) | ▲260 |
| 거래량(주) | 5,622,568 |
| 거래대금(천만원) | 3,398 |
| 시가(원/주) | 5,850 |
|---|---|
| 고가(원/주) | 6,380 |
| 저가(원/주) | 5,690 |
| 상한가(원/주) | 7,390 |
|---|---|
| 하한가(원/주) | 3,990 |
| 상장주식수(주) | 21,102,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 24/09/13 | 5,950 | ▲ 260 | 5,850 | 6,380 | 5,690 | 5,615,036 | 33,940,381,460 |
| 24/09/12 | 5,690 | ▲ 90 | 5,530 | 6,250 | 5,440 | 4,686,815 | 27,437,801,700 |
| 24/09/11 | 5,600 | ▼ 500 | 6,050 | 6,400 | 5,580 | 5,018,606 | 30,116,806,480 |
| 24/09/10 | 6,100 | ▼ 390 | 6,870 | 7,520 | 6,000 | 15,836,408 | 109,409,438,350 |
| 24/09/09 | 6,490 | ▲ 1,495 | 4,900 | 6,490 | 4,765 | 6,195,517 | 36,151,100,170 |
| 24/09/06 | 4,995 | ▼ 305 | 5,320 | 5,340 | 4,915 | 1,065,888 | 5,373,717,240 |
| 24/09/05 | 5,300 | ▼ 300 | 5,500 | 5,630 | 5,200 | 1,337,390 | 7,207,014,270 |
| 24/09/04 | 5,600 | ▼ 330 | 5,800 | 5,800 | 5,290 | 1,722,988 | 9,469,004,650 |
| 24/09/03 | 5,930 | ▼ 290 | 6,290 | 6,480 | 5,760 | 1,948,337 | 11,927,933,210 |
| 24/09/02 | 6,220 | ▲ 20 | 6,300 | 6,750 | 6,120 | 3,733,529 | 23,856,512,380 |
