주가정보
셀리드 (299660)
2026/05/13 03:49:07 기준
| 시가총액(억원) | 991 |
|---|---|
| 전일대비(원/주) | 0 |
| 거래량(주) | 0 |
| 거래대금(천만원) | 0 |
| 시가(원/주) | 0 |
|---|---|
| 고가(원/주) | 0 |
| 저가(원/주) | 0 |
| 상한가(원/주) | 4,365 |
|---|---|
| 하한가(원/주) | 2,355 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/05/12 | 3,360 | ▲ 105 | 3,300 | 3,820 | 3,060 | 5,424,586 | 18,939,287,197 |
| 26/05/11 | 3,255 | ▼ 195 | 3,300 | 3,660 | 3,240 | 2,274,534 | 7,858,176,411 |
| 26/05/08 | 3,450 | ▲ 340 | 3,185 | 3,950 | 3,120 | 8,210,857 | 29,564,558,992 |
| 26/05/07 | 3,110 | ▼ 5 | 3,115 | 3,530 | 3,100 | 1,134,405 | 3,684,963,721 |
| 26/05/06 | 3,115 | ▼ 90 | 3,300 | 3,305 | 3,025 | 445,659 | 1,383,167,729 |
| 26/05/04 | 3,205 | ▲ 25 | 3,225 | 3,280 | 3,170 | 336,144 | 1,078,702,250 |
| 26/04/30 | 3,180 | ▼ 50 | 3,250 | 3,330 | 3,160 | 519,439 | 1,670,858,312 |
| 26/04/29 | 3,230 | ▲ 140 | 3,090 | 3,300 | 3,050 | 783,734 | 2,505,834,513 |
| 26/04/28 | 3,090 | ▼ 45 | 3,145 | 3,160 | 3,025 | 569,709 | 1,757,777,710 |
| 26/04/27 | 3,135 | ▼ 135 | 3,260 | 3,300 | 3,120 | 1,010,134 | 3,212,035,317 |
