주가정보
셀리드 (299660)
2026/01/27 19:03:57 기준
현재가
─ 2,640
| 전일대비 | ─0 |
|---|---|
| 등락율(%) | ─ 0.00% |
| 시가총액(억원) | 778 |
|---|---|
| 전일대비(원/주) | ─0 |
| 거래량(주) | 378,233 |
| 거래대금(천만원) | 100 |
| 시가(원/주) | 2,650 |
|---|---|
| 고가(원/주) | 2,705 |
| 저가(원/주) | 2,595 |
| 상한가(원/주) | 3,430 |
|---|---|
| 하한가(원/주) | 1,850 |
| 상장주식수(주) | 29,502,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 26/01/26 | 2,640 | ▲ 15 | 2,665 | 2,725 | 2,580 | 416,107 | 1,098,479,276 |
| 26/01/23 | 2,625 | ▲ 145 | 2,480 | 2,640 | 2,445 | 482,022 | 1,236,557,723 |
| 26/01/22 | 2,480 | ▼ 25 | 2,505 | 2,555 | 2,465 | 286,689 | 715,830,132 |
| 26/01/21 | 2,505 | ▼ 155 | 2,700 | 2,700 | 2,485 | 417,085 | 1,059,761,537 |
| 26/01/20 | 2,660 | ▲ 130 | 2,535 | 2,700 | 2,520 | 465,258 | 1,223,402,790 |
| 26/01/19 | 2,530 | ▼ 150 | 2,630 | 2,650 | 2,515 | 448,111 | 1,145,067,886 |
| 26/01/16 | 2,680 | ▼ 45 | 2,725 | 2,735 | 2,670 | 212,799 | 573,291,545 |
| 26/01/15 | 2,725 | ▼ 35 | 2,760 | 2,760 | 2,675 | 188,132 | 508,123,426 |
| 26/01/14 | 2,760 | ▼ 40 | 2,800 | 2,810 | 2,700 | 207,661 | 570,007,870 |
| 26/01/13 | 2,800 | ▼ 90 | 2,890 | 2,895 | 2,785 | 226,131 | 634,688,507 |
