Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/09/28 |
2,630 |
▲ 10 |
2,600 |
2,880 |
2,600 |
1,719,717 |
4,732,131,163 |
| 26/09/23 |
2,620 |
▼ 265 |
3,000 |
3,480 |
2,575 |
7,834,941 |
23,978,768,091 |
| 26/09/22 |
2,885 |
▲ 665 |
2,410 |
2,885 |
2,410 |
1,991,482 |
5,505,177,514 |
| 26/09/21 |
2,220 |
▼ 90 |
2,315 |
2,320 |
2,215 |
1,919,460 |
4,953,919,952 |
| 26/09/18 |
2,310 |
▲ 30 |
2,250 |
2,370 |
2,250 |
292,903 |
677,987,151 |
| 26/09/17 |
2,280 |
▲ 70 |
2,220 |
2,335 |
2,165 |
469,014 |
1,060,192,608 |
| 26/09/16 |
2,210 |
▼ 50 |
2,285 |
2,300 |
2,170 |
257,978 |
571,440,120 |
| 26/09/15 |
2,260 |
▼ 60 |
2,330 |
2,375 |
2,255 |
246,274 |
571,700,386 |
| 26/09/14 |
2,320 |
▼ 30 |
2,355 |
2,380 |
2,260 |
222,836 |
514,467,363 |
| 26/09/11 |
2,350 |
▼ 80 |
2,500 |
2,580 |
2,350 |
812,873 |
1,998,283,406 |
