회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2023.12.08 07:26

Current Price

▼ 4,290

Net change ▼10
Fluctuation rate(%) ▼ -0.23%
Aggregate value of listed stock (100 million won) 583
Net change (won/stock) ▼10
Exchange volume (10 million won) 33,586
Trading value 14
Market value (won/stock) 4,300
High price (won/stock) 4,445
Low price (won/stock) 4,245
Upper limit 5,590
Lower limit 3,010
Number of listed stock 13,602,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
23/12/07 4,290 ▼ 10 4,300 4,445 4,245 33,586 144,869,270
23/12/06 4,300 ▲ 90 4,210 4,350 4,110 42,302 178,547,835
23/12/05 4,210 ▼ 90 4,215 4,365 4,210 82,164 349,927,505
23/12/04 4,300 ▼ 165 4,465 4,530 4,270 54,967 239,628,325
23/12/01 4,465 ▼ 10 4,475 4,495 4,345 34,444 152,586,745
23/11/30 4,475 ▼ 15 4,490 4,515 4,295 128,086 562,114,840
23/11/29 4,490 ▲ 205 4,290 4,560 4,225 142,518 626,643,740
23/11/28 4,285 ▼ 40 4,595 4,595 4,210 187,449 813,635,510
23/11/27 4,325 ▲ 70 4,260 4,650 4,245 293,986 1,318,823,405
23/11/24 4,255 ▼ 85 4,485 4,485 4,255 50,242 218,083,055