IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2023.12.08 07:26

Current Price

4,290

Net change ▼10
Fluctuation rate(%) ▼ -0.23%
Aggregate value of listed stock (100 million won) 583
Net change (won/stock) ▼10
Exchange volume (10 million won) 33,586
Trading value 14
Market value (won/stock) 4,300
High price (won/stock) 4,445
Low price (won/stock) 4,245
Upper limit 5,590
Lower limit 3,010
Number of listed stock 13,602,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
23/12/07 4,290 10 4,300 4,445 4,245 33,586 144,869,270
23/12/06 4,300 90 4,210 4,350 4,110 42,302 178,547,835
23/12/05 4,210 90 4,215 4,365 4,210 82,164 349,927,505
23/12/04 4,300 165 4,465 4,530 4,270 54,967 239,628,325
23/12/01 4,465 10 4,475 4,495 4,345 34,444 152,586,745
23/11/30 4,475 15 4,490 4,515 4,295 128,086 562,114,840
23/11/29 4,490 205 4,290 4,560 4,225 142,518 626,643,740
23/11/28 4,285 40 4,595 4,595 4,210 187,449 813,635,510
23/11/27 4,325 70 4,260 4,650 4,245 293,986 1,318,823,405
23/11/24 4,255 85 4,485 4,485 4,255 50,242 218,083,055