Daily stock value Scroll left and right to read.
Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
23/12/07 |
4,290 |
▼ 10 |
4,300 |
4,445 |
4,245 |
33,586 |
144,869,270 |
23/12/06 |
4,300 |
▲ 90 |
4,210 |
4,350 |
4,110 |
42,302 |
178,547,835 |
23/12/05 |
4,210 |
▼ 90 |
4,215 |
4,365 |
4,210 |
82,164 |
349,927,505 |
23/12/04 |
4,300 |
▼ 165 |
4,465 |
4,530 |
4,270 |
54,967 |
239,628,325 |
23/12/01 |
4,465 |
▼ 10 |
4,475 |
4,495 |
4,345 |
34,444 |
152,586,745 |
23/11/30 |
4,475 |
▼ 15 |
4,490 |
4,515 |
4,295 |
128,086 |
562,114,840 |
23/11/29 |
4,490 |
▲ 205 |
4,290 |
4,560 |
4,225 |
142,518 |
626,643,740 |
23/11/28 |
4,285 |
▼ 40 |
4,595 |
4,595 |
4,210 |
187,449 |
813,635,510 |
23/11/27 |
4,325 |
▲ 70 |
4,260 |
4,650 |
4,245 |
293,986 |
1,318,823,405 |
23/11/24 |
4,255 |
▼ 85 |
4,485 |
4,485 |
4,255 |
50,242 |
218,083,055 |