Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 24/09/13 |
5,950 |
▲ 260 |
5,850 |
6,380 |
5,690 |
5,615,036 |
33,940,381,460 |
| 24/09/12 |
5,690 |
▲ 90 |
5,530 |
6,250 |
5,440 |
4,686,815 |
27,437,801,700 |
| 24/09/11 |
5,600 |
▼ 500 |
6,050 |
6,400 |
5,580 |
5,018,606 |
30,116,806,480 |
| 24/09/10 |
6,100 |
▼ 390 |
6,870 |
7,520 |
6,000 |
15,836,408 |
109,409,438,350 |
| 24/09/09 |
6,490 |
▲ 1,495 |
4,900 |
6,490 |
4,765 |
6,195,517 |
36,151,100,170 |
| 24/09/06 |
4,995 |
▼ 305 |
5,320 |
5,340 |
4,915 |
1,065,888 |
5,373,717,240 |
| 24/09/05 |
5,300 |
▼ 300 |
5,500 |
5,630 |
5,200 |
1,337,390 |
7,207,014,270 |
| 24/09/04 |
5,600 |
▼ 330 |
5,800 |
5,800 |
5,290 |
1,722,988 |
9,469,004,650 |
| 24/09/03 |
5,930 |
▼ 290 |
6,290 |
6,480 |
5,760 |
1,948,337 |
11,927,933,210 |
| 24/09/02 |
6,220 |
▲ 20 |
6,300 |
6,750 |
6,120 |
3,733,529 |
23,856,512,380 |
