IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2024.03.29 06:15

Current Price

4,350

Net change ▲215
Fluctuation rate(%) ▲ 5.20%
Aggregate value of listed stock (100 million won) 591
Net change (won/stock) ▲215
Exchange volume (10 million won) 308,439
Trading value 136
Market value (won/stock) 4,135
High price (won/stock) 4,565
Low price (won/stock) 4,100
Upper limit 5,370
Lower limit 2,895
Number of listed stock 13,602,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
24/03/28 4,350 215 4,135 4,565 4,100 308,439 1,355,345,595
24/03/27 4,135 125 4,320 4,430 4,100 118,214 498,611,470
24/03/26 4,260 150 4,210 4,290 4,085 82,680 348,267,630
24/03/25 4,110 30 4,055 4,220 4,010 51,953 216,235,300
24/03/22 4,080 185 3,895 4,400 3,840 232,437 974,290,265
24/03/21 3,895 45 3,805 3,995 3,805 35,238 137,107,750
24/03/20 3,850 110 3,795 3,850 3,730 39,075 147,738,330
24/03/19 3,740 65 3,845 3,845 3,740 51,008 192,779,645
24/03/18 3,805 5 3,815 3,860 3,770 39,901 151,811,285
24/03/15 3,965 75 4,040 4,055 3,935 65,813 256,042,455