Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/06/12 |
2,535 |
▲ 140 |
2,440 |
2,560 |
2,405 |
185,914 |
460,051,131 |
| 26/06/11 |
2,395 |
▲ 5 |
2,370 |
2,450 |
2,300 |
201,348 |
478,922,095 |
| 26/06/10 |
2,390 |
▼ 100 |
2,485 |
2,530 |
2,350 |
246,955 |
594,461,502 |
| 26/06/09 |
2,490 |
▼ 55 |
2,580 |
2,610 |
2,465 |
289,161 |
726,783,701 |
| 26/06/08 |
2,545 |
▼ 220 |
2,555 |
2,750 |
2,465 |
339,235 |
870,076,495 |
| 26/06/05 |
2,765 |
▼ 90 |
2,900 |
2,990 |
2,700 |
192,635 |
540,538,401 |
| 26/06/04 |
2,855 |
▲ 55 |
2,800 |
2,885 |
2,700 |
183,439 |
520,047,125 |
| 26/06/02 |
2,800 |
▲ 25 |
2,830 |
2,850 |
2,645 |
292,569 |
809,354,121 |
| 26/06/01 |
2,775 |
▼ 225 |
3,095 |
3,095 |
2,680 |
615,052 |
1,723,641,046 |
| 26/05/29 |
3,000 |
▼ 35 |
3,060 |
3,130 |
2,920 |
321,315 |
961,553,062 |
