Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/09/08 |
2,335 |
▼ 50 |
2,440 |
2,485 |
2,305 |
588,641 |
1,399,704,378 |
| 26/09/07 |
2,385 |
▼ 30 |
2,400 |
2,440 |
2,295 |
612,800 |
1,440,176,537 |
| 26/09/04 |
2,415 |
▲ 10 |
2,430 |
2,475 |
2,320 |
791,770 |
1,902,848,512 |
| 26/09/03 |
2,405 |
▼ 25 |
2,435 |
2,795 |
2,360 |
2,531,868 |
6,489,617,995 |
| 26/09/02 |
2,430 |
▼ 265 |
2,695 |
2,795 |
2,430 |
1,680,920 |
4,363,434,878 |
| 26/09/01 |
2,695 |
▼ 45 |
2,740 |
2,840 |
2,495 |
3,644,031 |
9,811,614,719 |
| 26/08/31 |
2,740 |
▲ 585 |
2,300 |
2,800 |
2,210 |
9,615,217 |
24,242,106,589 |
| 26/08/28 |
2,155 |
▲ 85 |
2,250 |
2,530 |
2,155 |
4,947,442 |
11,516,359,211 |
| 26/08/27 |
2,070 |
▼ 90 |
2,100 |
2,205 |
2,010 |
1,879,685 |
3,930,308,369 |
| 26/08/26 |
2,160 |
▼ 235 |
2,485 |
2,550 |
2,160 |
2,765,104 |
6,523,814,064 |
