Daily stock value Scroll left and right to read.
Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
24/03/28 |
4,350 |
▲ 215 |
4,135 |
4,565 |
4,100 |
308,439 |
1,355,345,595 |
24/03/27 |
4,135 |
▼ 125 |
4,320 |
4,430 |
4,100 |
118,214 |
498,611,470 |
24/03/26 |
4,260 |
▲ 150 |
4,210 |
4,290 |
4,085 |
82,680 |
348,267,630 |
24/03/25 |
4,110 |
▲ 30 |
4,055 |
4,220 |
4,010 |
51,953 |
216,235,300 |
24/03/22 |
4,080 |
▲ 185 |
3,895 |
4,400 |
3,840 |
232,437 |
974,290,265 |
24/03/21 |
3,895 |
▲ 45 |
3,805 |
3,995 |
3,805 |
35,238 |
137,107,750 |
24/03/20 |
3,850 |
▲ 110 |
3,795 |
3,850 |
3,730 |
39,075 |
147,738,330 |
24/03/19 |
3,740 |
▼ 65 |
3,845 |
3,845 |
3,740 |
51,008 |
192,779,645 |
24/03/18 |
3,805 |
▼ 5 |
3,815 |
3,860 |
3,770 |
39,901 |
151,811,285 |
24/03/15 |
3,965 |
▼ 75 |
4,040 |
4,055 |
3,935 |
65,813 |
256,042,455 |