Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/04/17 |
3,815 |
▲ 880 |
3,225 |
3,815 |
3,165 |
6,776,899 |
25,439,323,122 |
| 26/04/16 |
2,935 |
▲ 155 |
2,785 |
2,975 |
2,750 |
559,459 |
1,612,321,472 |
| 26/04/15 |
2,780 |
▲ 225 |
2,600 |
3,035 |
2,565 |
1,101,691 |
3,071,398,471 |
| 26/04/14 |
2,555 |
▲ 80 |
2,490 |
2,570 |
2,490 |
137,180 |
347,692,191 |
| 26/04/13 |
2,475 |
▲ 25 |
2,405 |
2,530 |
2,380 |
161,276 |
399,615,513 |
| 26/04/10 |
2,450 |
▲ 50 |
2,400 |
2,455 |
2,395 |
115,901 |
281,505,780 |
| 26/04/09 |
2,400 |
▲ 35 |
2,350 |
2,415 |
2,300 |
198,615 |
467,534,159 |
| 26/04/08 |
2,365 |
▼ 25 |
2,405 |
2,475 |
2,350 |
349,947 |
838,256,914 |
| 26/04/07 |
2,390 |
▼ 25 |
2,450 |
2,515 |
2,380 |
129,092 |
311,413,330 |
| 26/04/06 |
2,415 |
▼ 15 |
2,600 |
2,600 |
2,380 |
149,383 |
363,589,995 |
