Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/05/11 |
3,255 |
▼ 195 |
3,300 |
3,660 |
3,240 |
2,274,534 |
7,858,176,411 |
| 26/05/08 |
3,450 |
▲ 340 |
3,185 |
3,950 |
3,120 |
8,210,857 |
29,564,558,992 |
| 26/05/07 |
3,110 |
▼ 5 |
3,115 |
3,530 |
3,100 |
1,134,405 |
3,684,963,721 |
| 26/05/06 |
3,115 |
▼ 90 |
3,300 |
3,305 |
3,025 |
445,659 |
1,383,167,729 |
| 26/05/04 |
3,205 |
▲ 25 |
3,225 |
3,280 |
3,170 |
336,144 |
1,078,702,250 |
| 26/04/30 |
3,180 |
▼ 50 |
3,250 |
3,330 |
3,160 |
519,439 |
1,670,858,312 |
| 26/04/29 |
3,230 |
▲ 140 |
3,090 |
3,300 |
3,050 |
783,734 |
2,505,834,513 |
| 26/04/28 |
3,090 |
▼ 45 |
3,145 |
3,160 |
3,025 |
569,709 |
1,757,777,710 |
| 26/04/27 |
3,135 |
▼ 135 |
3,260 |
3,300 |
3,120 |
1,010,134 |
3,212,035,317 |
| 26/04/24 |
3,270 |
▼ 40 |
3,390 |
3,390 |
3,250 |
730,045 |
2,412,540,809 |
