회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

CDMO 서비스

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.07.04 10:54

Current Price

▲ 4,700

Net change ▲190
Fluctuation rate(%) ▲ 4.21%
Aggregate value of listed stock (100 million won) 991
Net change (won/stock) ▲190
Exchange volume (10 million won) 1,246,192
Trading value 567
Market value (won/stock) 4,530
High price (won/stock) 4,775
Low price (won/stock) 4,290
Upper limit 5,860
Lower limit 3,160
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/07/03 4,510 ▲ 170 4,200 4,995 4,200 7,297,713 34,203,686,123
25/07/02 4,340 ▼ 280 4,615 4,650 4,310 994,722 4,398,930,220
25/07/01 4,620 ▼ 60 4,620 4,880 4,500 1,135,798 5,332,434,055
25/06/30 4,680 ▼ 65 4,830 4,925 4,505 1,068,249 4,936,832,348
25/06/27 4,745 ▼ 135 4,875 5,140 4,705 1,023,128 4,953,937,088
25/06/26 4,880 ▼ 190 5,060 5,070 4,855 700,220 3,455,100,976
25/06/25 5,070 ▼ 260 5,340 5,380 5,050 825,050 4,277,948,875
25/06/24 5,330 ▼ 90 5,470 5,630 5,280 880,730 4,790,615,425
25/06/23 5,420 ▼ 270 5,560 5,570 5,270 1,037,941 5,610,875,815
25/06/20 5,690 ▼ 120 5,830 5,980 5,600 1,240,297 7,089,693,395