Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/11/11 |
1,832 |
▲ 52 |
1,814 |
1,881 |
1,783 |
211,541 |
389,449,205 |
| 26/11/10 |
1,780 |
▲ 22 |
1,733 |
1,798 |
1,728 |
156,874 |
277,489,223 |
| 26/11/09 |
1,758 |
▼ 82 |
1,780 |
1,834 |
1,740 |
124,658 |
222,512,454 |
| 26/11/06 |
1,840 |
▲ 50 |
1,740 |
1,880 |
1,675 |
152,926 |
271,231,234 |
| 26/11/05 |
1,790 |
▼ 27 |
1,962 |
1,962 |
1,777 |
133,756 |
248,375,243 |
| 26/11/04 |
1,817 |
▲ 67 |
1,804 |
1,827 |
1,710 |
202,936 |
356,369,195 |
| 26/11/03 |
1,750 |
▼ 115 |
1,900 |
1,900 |
1,715 |
227,881 |
402,925,692 |
| 26/11/02 |
1,865 |
▼ 17 |
1,942 |
1,949 |
1,827 |
190,458 |
354,180,641 |
| 26/10/30 |
1,882 |
▲ 21 |
1,887 |
2,005 |
1,815 |
167,360 |
313,215,329 |
| 26/10/29 |
1,861 |
▼ 179 |
2,025 |
2,060 |
1,810 |
295,395 |
559,518,541 |
