Daily stock value Scroll left and right to read.
Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
23/01/27 |
12,680 |
▼ 60 |
12,460 |
12,790 |
12,460 |
32,431 |
409,290,420 |
23/01/26 |
12,740 |
▲ 210 |
12,300 |
12,790 |
12,300 |
25,840 |
325,003,780 |
23/01/25 |
12,530 |
▼ 170 |
12,700 |
12,700 |
12,500 |
25,601 |
321,290,410 |
23/01/20 |
12,700 |
▲ 50 |
12,600 |
12,800 |
12,600 |
13,176 |
166,859,550 |
23/01/19 |
12,650 |
▼ 200 |
12,650 |
12,800 |
12,550 |
10,730 |
135,950,150 |
23/01/18 |
12,850 |
▲ 50 |
12,700 |
12,850 |
12,600 |
18,265 |
231,757,900 |
23/01/17 |
12,800 |
▼ 500 |
13,200 |
13,300 |
12,750 |
30,217 |
391,785,800 |
23/01/16 |
13,300 |
▲ 700 |
12,800 |
13,600 |
12,500 |
111,552 |
1,479,302,500 |
23/01/13 |
12,600 |
▼ 350 |
12,900 |
13,050 |
12,600 |
37,912 |
481,101,700 |
23/01/12 |
12,950 |
▲ 250 |
12,700 |
12,950 |
12,550 |
23,738 |
304,054,000 |