IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2024.05.26 10:35

Current Price

3,600

Net change ▲45
Fluctuation rate(%) ▲ 1.27%
Aggregate value of listed stock (100 million won) 489
Net change (won/stock) ▲45
Exchange volume (10 million won) 49,346
Trading value 18
Market value (won/stock) 3,520
High price (won/stock) 3,645
Low price (won/stock) 3,480
Upper limit 4,620
Lower limit 2,490
Number of listed stock 13,602,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
24/05/24 3,600 45 3,520 3,645 3,480 46,557 166,098,085
24/05/23 3,555 70 3,550 3,695 3,445 93,217 330,159,050
24/05/22 3,625 90 3,570 4,490 3,490 774,813 3,155,579,795
24/05/21 3,535 135 3,670 3,670 3,495 50,785 181,732,345
24/05/20 3,670 95 3,790 3,790 3,605 34,016 124,666,880
24/05/17 3,765 0 3,860 3,860 3,740 12,590 47,273,305
24/05/16 3,765 10 3,875 3,875 3,730 20,989 79,066,900
24/05/14 3,775 55 3,805 3,850 3,750 28,798 108,581,630
24/05/13 3,830 35 3,795 3,875 3,770 27,887 106,725,790
24/05/10 3,795 35 3,760 3,820 3,755 9,273 35,048,230