Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 21/03/02 |
36,800 |
▲ 800 |
36,400 |
41,300 |
36,000 |
338,461 |
12,992,208,300 |
| 21/02/26 |
36,000 |
▼ 650 |
35,550 |
37,400 |
35,450 |
89,696 |
3,261,054,700 |
| 21/02/25 |
36,650 |
▲ 900 |
36,000 |
37,000 |
36,000 |
58,724 |
2,144,233,350 |
| 21/02/24 |
35,750 |
▼ 1,150 |
36,350 |
37,600 |
35,750 |
74,472 |
2,711,774,400 |
| 21/02/23 |
36,900 |
▼ 1,450 |
37,800 |
38,000 |
36,900 |
73,233 |
2,727,616,600 |
| 21/02/22 |
38,350 |
▼ 250 |
39,800 |
40,000 |
38,350 |
99,722 |
3,862,190,850 |
| 21/02/19 |
38,600 |
▲ 900 |
37,500 |
40,700 |
36,700 |
327,509 |
12,723,274,200 |
| 21/02/18 |
37,700 |
▲ 250 |
37,950 |
38,350 |
37,200 |
77,580 |
2,924,355,750 |
| 21/02/17 |
37,450 |
▲ 400 |
36,850 |
38,200 |
36,250 |
84,670 |
3,163,994,500 |
| 21/02/16 |
37,050 |
▼ 600 |
37,600 |
38,000 |
36,600 |
84,653 |
3,129,910,400 |
