Daily stock value Scroll left and right to read.
Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
24/07/26 |
5,010 |
▲ 1,150 |
4,565 |
5,010 |
4,520 |
1,699,478 |
8,255,371,005 |
24/07/25 |
3,860 |
▲ 890 |
3,575 |
3,860 |
3,480 |
3,486,225 |
13,061,999,530 |
24/07/24 |
2,970 |
▲ 685 |
2,410 |
2,970 |
2,405 |
4,369,273 |
12,160,480,695 |
24/07/23 |
2,285 |
▲ 525 |
1,745 |
2,285 |
1,738 |
1,168,541 |
2,459,420,807 |
24/07/22 |
1,760 |
▼ 39 |
1,805 |
1,814 |
1,733 |
101,845 |
180,266,067 |
24/07/19 |
1,799 |
▼ 89 |
1,870 |
1,870 |
1,788 |
72,902 |
132,232,195 |
24/07/18 |
1,888 |
▼ 14 |
1,902 |
1,902 |
1,817 |
55,441 |
103,188,304 |
24/07/17 |
1,902 |
▼ 33 |
1,930 |
1,969 |
1,900 |
55,641 |
106,551,334 |
24/07/16 |
1,935 |
▼ 15 |
1,921 |
1,999 |
1,921 |
25,590 |
49,848,709 |
24/07/15 |
1,950 |
▼ 15 |
1,966 |
2,000 |
1,923 |
33,502 |
65,629,126 |