회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.04.23 03:34

Aggregate value of listed stock (100 million won) 785
Net change (won/stock) 0
Exchange volume (10 million won) 0
Trading value 0
Market value (won/stock) 0
High price (won/stock) 0
Low price (won/stock) 0
Upper limit 4,835
Lower limit 2,605
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/04/22 3,720 ▲ 90 3,630 3,750 3,530 176,648 642,662,227
25/04/21 3,630 ▼ 100 3,730 3,770 3,615 147,981 546,953,106
25/04/18 3,730 ▲ 25 3,705 3,785 3,615 256,399 946,298,592
25/04/17 3,705 ▲ 160 3,500 3,760 3,470 345,128 1,242,596,941
25/04/16 3,545 ▼ 75 3,620 3,650 3,500 223,509 798,906,164
25/04/15 3,620 ▲ 240 3,380 3,655 3,360 439,385 1,569,624,785
25/04/14 3,380 ▲ 30 3,345 3,440 3,325 65,416 221,947,157
25/04/11 3,350 ▲ 10 3,335 3,400 3,280 85,461 285,967,785
25/04/10 3,340 ▲ 280 3,075 3,400 3,075 279,829 914,472,230
25/04/09 3,060 ▼ 105 3,150 3,240 3,055 128,442 402,035,350