Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/10/22 |
2,175 |
▼ 165 |
2,340 |
2,340 |
2,170 |
194,525 |
432,935,814 |
| 26/10/21 |
2,340 |
▲ 10 |
2,390 |
2,390 |
2,305 |
154,759 |
363,900,119 |
| 26/10/20 |
2,330 |
▼ 35 |
2,445 |
2,445 |
2,300 |
124,770 |
291,091,135 |
| 26/10/19 |
2,365 |
▲ 65 |
2,300 |
2,375 |
2,220 |
164,492 |
384,699,020 |
| 26/10/16 |
2,300 |
▲ 165 |
2,175 |
2,340 |
2,170 |
214,941 |
489,385,082 |
| 26/10/15 |
2,135 |
▼ 175 |
2,290 |
2,300 |
2,100 |
280,612 |
608,668,186 |
| 26/10/14 |
2,310 |
▲ 20 |
2,285 |
2,350 |
2,260 |
263,723 |
604,211,880 |
| 26/10/13 |
2,290 |
▼ 105 |
2,355 |
2,355 |
2,235 |
401,614 |
918,158,123 |
| 26/10/12 |
2,395 |
▼ 110 |
2,530 |
2,560 |
2,375 |
372,924 |
902,017,062 |
| 26/10/08 |
2,505 |
▼ 85 |
2,590 |
2,635 |
2,455 |
676,668 |
1,697,565,486 |
