Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/08/14 |
1,820 |
▼ 98 |
1,937 |
1,937 |
1,785 |
468,517 |
863,289,307 |
| 26/08/13 |
1,918 |
▼ 30 |
1,934 |
1,934 |
1,863 |
375,747 |
711,252,798 |
| 26/08/12 |
1,948 |
▲ 28 |
1,925 |
2,000 |
1,820 |
804,329 |
1,551,008,533 |
| 26/08/11 |
1,920 |
▲ 237 |
1,727 |
2,065 |
1,694 |
2,951,457 |
5,630,401,999 |
| 26/08/10 |
1,683 |
▲ 3 |
1,671 |
1,731 |
1,651 |
401,305 |
679,791,651 |
| 26/08/07 |
1,680 |
▼ 98 |
1,778 |
1,800 |
1,630 |
514,315 |
874,104,792 |
| 26/08/06 |
1,778 |
▲ 71 |
1,720 |
1,850 |
1,650 |
1,183,589 |
2,085,375,899 |
| 26/08/05 |
1,707 |
0 |
1,690 |
1,780 |
1,651 |
990,572 |
1,710,734,989 |
| 26/08/04 |
1,707 |
▼ 20 |
1,745 |
1,800 |
1,698 |
699,584 |
1,214,271,919 |
| 26/08/03 |
1,727 |
▲ 20 |
1,724 |
1,895 |
1,686 |
2,219,755 |
3,992,947,153 |
