Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/12/29 |
2,860 |
▲ 55 |
2,805 |
2,870 |
2,765 |
148,325 |
418,535,034 |
| 25/12/26 |
2,805 |
▼ 25 |
2,850 |
2,860 |
2,770 |
259,142 |
724,504,830 |
| 25/12/24 |
2,830 |
▼ 45 |
2,860 |
2,880 |
2,800 |
247,478 |
702,919,076 |
| 25/12/23 |
2,875 |
▼ 100 |
2,970 |
3,000 |
2,860 |
278,782 |
809,465,862 |
| 25/12/22 |
2,975 |
▼ 65 |
3,040 |
3,085 |
2,960 |
284,823 |
853,875,143 |
| 25/12/19 |
3,040 |
▲ 40 |
3,025 |
3,075 |
3,000 |
151,628 |
460,125,756 |
| 25/12/18 |
3,000 |
▼ 85 |
3,085 |
3,085 |
3,000 |
184,783 |
559,384,237 |
| 25/12/17 |
3,085 |
0 |
3,090 |
3,145 |
3,050 |
226,415 |
696,819,018 |
| 25/12/16 |
3,085 |
▼ 35 |
3,120 |
3,190 |
3,075 |
224,177 |
701,039,545 |
| 25/12/15 |
3,120 |
▲ 10 |
3,080 |
3,200 |
3,010 |
333,725 |
1,028,748,047 |
