회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2024.12.23 16:18

Current Price

▼ 5,540

Net change ▼10
Fluctuation rate(%) ▼ -0.18%
Aggregate value of listed stock (100 million won) 1,169
Net change (won/stock) ▼10
Exchange volume (10 million won) 372,726
Trading value 208
Market value (won/stock) 5,570
High price (won/stock) 5,740
Low price (won/stock) 5,500
Upper limit 7,210
Lower limit 3,890
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
24/12/23 5,540 ▼ 10 5,570 5,740 5,500 372,726 2,079,768,970
24/12/20 5,550 ▲ 50 5,550 5,790 5,340 639,212 3,559,127,240
24/12/19 5,500 ▼ 430 5,790 5,930 5,480 703,772 3,987,031,670
24/12/18 5,930 ▲ 20 5,900 5,950 5,700 702,722 4,096,593,700
24/12/17 5,910 ▲ 360 5,610 6,470 5,420 5,074,898 31,137,716,740
24/12/16 5,550 0 5,610 5,910 5,530 874,865 4,948,681,010
24/12/13 5,550 ▲ 80 5,420 5,580 5,330 633,352 3,462,135,770
24/12/12 5,470 ▲ 50 5,450 5,760 5,350 1,173,455 6,444,914,620
24/12/11 5,420 ▲ 10 5,520 5,520 5,290 690,921 3,738,034,360
24/12/10 5,410 ▲ 190 5,220 5,870 5,220 1,999,717 11,099,035,340