Daily stock value Scroll left and right to read.
Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
25/07/29 |
4,105 |
▲ 305 |
3,790 |
4,665 |
3,725 |
9,086,828 |
39,154,771,944 |
25/07/28 |
3,800 |
▼ 95 |
3,930 |
4,070 |
3,755 |
1,476,670 |
5,759,810,959 |
25/07/25 |
3,895 |
▼ 5 |
3,905 |
3,945 |
3,860 |
352,335 |
1,372,339,429 |
25/07/24 |
3,900 |
▼ 60 |
3,930 |
4,070 |
3,885 |
407,012 |
1,607,269,926 |
25/07/23 |
3,960 |
▼ 55 |
4,020 |
4,035 |
3,940 |
520,882 |
2,073,518,514 |
25/07/22 |
4,015 |
▲ 35 |
3,980 |
4,045 |
3,950 |
664,198 |
2,651,792,464 |
25/07/21 |
3,980 |
▼ 130 |
4,105 |
4,115 |
3,915 |
801,028 |
3,189,932,720 |
25/07/18 |
4,110 |
▼ 60 |
4,170 |
4,185 |
4,050 |
641,264 |
2,628,084,387 |
25/07/17 |
4,170 |
▲ 105 |
4,065 |
4,415 |
4,010 |
2,189,106 |
9,274,838,046 |
25/07/16 |
4,065 |
▼ 55 |
4,105 |
4,195 |
3,995 |
717,944 |
2,919,824,694 |