Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/12/05 |
3,330 |
▼ 80 |
3,410 |
3,470 |
3,255 |
388,717 |
1,290,699,879 |
| 25/12/04 |
3,410 |
▼ 25 |
3,435 |
3,620 |
3,380 |
482,933 |
1,686,584,777 |
| 25/12/03 |
3,435 |
▲ 205 |
3,230 |
3,615 |
3,200 |
989,423 |
3,418,403,128 |
| 25/12/02 |
3,230 |
▼ 50 |
3,280 |
3,280 |
3,135 |
389,337 |
1,240,002,477 |
| 25/12/01 |
3,280 |
▼ 40 |
3,340 |
3,365 |
3,265 |
156,104 |
515,351,442 |
| 25/11/28 |
3,320 |
▲ 120 |
3,200 |
3,345 |
3,185 |
335,756 |
1,106,497,174 |
| 25/11/27 |
3,200 |
▼ 65 |
3,255 |
3,300 |
3,170 |
277,633 |
892,658,569 |
| 25/11/26 |
3,265 |
▲ 20 |
3,250 |
3,350 |
3,240 |
222,353 |
730,596,992 |
| 25/11/25 |
3,245 |
▼ 35 |
3,280 |
3,340 |
3,240 |
212,107 |
695,751,794 |
| 25/11/24 |
3,280 |
▼ 100 |
3,380 |
3,440 |
3,250 |
245,551 |
809,455,350 |
