회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

CDMO 서비스

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.11.01 08:16

Current Price

▼ 3,350

Net change ▼35
Fluctuation rate(%) ▼ -1.03%
Aggregate value of listed stock (100 million won) 988
Net change (won/stock) ▼35
Exchange volume (10 million won) 211,280
Trading value 72
Market value (won/stock) 3,385
High price (won/stock) 3,455
Low price (won/stock) 3,350
Upper limit 4,400
Lower limit 2,370
Number of listed stock 29,502,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/10/31 3,350 ▼ 35 3,385 3,455 3,350 211,280 715,491,050
25/10/30 3,385 ▼ 130 3,515 3,515 3,370 294,555 1,004,521,501
25/10/29 3,515 ▼ 85 3,630 3,630 3,450 329,363 1,153,382,449
25/10/28 3,600 ▼ 30 3,645 3,780 3,580 336,031 1,234,655,720
25/10/27 3,630 ▲ 60 3,570 3,655 3,565 260,935 943,202,170
25/10/24 3,570 0 3,600 3,660 3,545 187,899 674,479,405
25/10/23 3,570 ▼ 50 3,620 3,680 3,545 223,599 807,648,467
25/10/22 3,620 ▲ 130 3,510 3,640 3,415 303,756 1,075,066,733
25/10/21 3,490 ▼ 65 3,560 3,620 3,450 339,208 1,190,330,788
25/10/20 3,555 ▲ 35 3,505 3,600 3,480 275,633 979,761,930