Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/11/14 |
3,525 |
▼ 75 |
3,555 |
3,785 |
3,480 |
858,252 |
3,148,751,746 |
| 25/11/13 |
3,600 |
▲ 65 |
3,535 |
3,755 |
3,455 |
629,531 |
2,284,454,116 |
| 25/11/12 |
3,535 |
▲ 170 |
3,400 |
3,695 |
3,400 |
872,776 |
3,123,936,017 |
| 25/11/11 |
3,365 |
0 |
3,365 |
3,450 |
3,325 |
212,618 |
719,105,078 |
| 25/11/10 |
3,365 |
▲ 65 |
3,365 |
3,450 |
3,305 |
173,062 |
580,927,156 |
| 25/11/07 |
3,300 |
▼ 115 |
3,415 |
3,415 |
3,250 |
307,352 |
1,016,599,270 |
| 25/11/06 |
3,415 |
▲ 70 |
3,395 |
3,685 |
3,360 |
512,047 |
1,794,305,599 |
| 25/11/05 |
3,345 |
▼ 95 |
3,450 |
3,455 |
3,280 |
439,344 |
1,471,415,681 |
| 25/11/04 |
3,440 |
▲ 190 |
3,295 |
3,555 |
3,195 |
865,696 |
2,976,429,064 |
| 25/11/03 |
3,250 |
▼ 100 |
3,355 |
3,415 |
3,215 |
380,338 |
1,250,605,907 |
