Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/08/29 |
3,875 |
▼ 35 |
3,910 |
3,960 |
3,830 |
413,112 |
1,598,074,087 |
| 25/08/28 |
3,910 |
▲ 10 |
3,900 |
3,930 |
3,860 |
210,103 |
818,726,117 |
| 25/08/27 |
3,900 |
▲ 5 |
3,920 |
3,945 |
3,835 |
322,876 |
1,253,822,538 |
| 25/08/26 |
3,895 |
▼ 65 |
3,960 |
3,960 |
3,885 |
258,016 |
1,009,685,993 |
| 25/08/25 |
3,960 |
▲ 20 |
3,940 |
3,997 |
3,905 |
301,689 |
1,193,471,355 |
| 25/08/22 |
3,940 |
▼ 100 |
4,045 |
4,055 |
3,935 |
389,490 |
1,550,393,653 |
| 25/08/21 |
4,040 |
▲ 140 |
3,900 |
4,180 |
3,885 |
1,087,591 |
4,403,501,388 |
| 25/08/20 |
3,900 |
▼ 100 |
3,945 |
3,965 |
3,845 |
510,629 |
1,988,967,354 |
| 25/08/19 |
4,000 |
▼ 80 |
4,100 |
4,100 |
3,975 |
512,759 |
2,053,867,817 |
| 25/08/18 |
4,080 |
▲ 15 |
4,140 |
4,250 |
4,025 |
918,165 |
3,773,878,160 |
