Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/03/12 |
2,610 |
▼ 70 |
2,605 |
2,685 |
2,600 |
125,938 |
331,178,164 |
| 26/03/11 |
2,680 |
▲ 140 |
2,550 |
2,850 |
2,550 |
484,610 |
1,315,753,469 |
| 26/03/10 |
2,540 |
▲ 105 |
2,500 |
2,565 |
2,470 |
172,314 |
435,856,475 |
| 26/03/09 |
2,435 |
▼ 120 |
2,425 |
2,465 |
2,360 |
183,785 |
441,899,121 |
| 26/03/06 |
2,555 |
▲ 15 |
2,540 |
2,590 |
2,465 |
223,335 |
566,282,637 |
| 26/03/05 |
2,540 |
▲ 225 |
2,350 |
2,585 |
2,345 |
375,788 |
939,956,747 |
| 26/03/04 |
2,315 |
▼ 280 |
2,515 |
2,515 |
2,275 |
768,011 |
1,830,441,615 |
| 26/03/03 |
2,595 |
▼ 185 |
2,750 |
2,800 |
2,590 |
560,903 |
1,487,600,096 |
| 26/02/27 |
2,780 |
▼ 70 |
2,850 |
2,865 |
2,750 |
373,289 |
1,038,940,275 |
| 26/02/26 |
2,850 |
▼ 95 |
2,930 |
2,975 |
2,800 |
371,993 |
1,076,766,919 |
