Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/02/19 |
3,105 |
▼ 115 |
3,240 |
3,240 |
3,000 |
759,969 |
2,347,524,225 |
| 26/02/13 |
3,220 |
▼ 40 |
3,260 |
3,320 |
3,155 |
419,044 |
1,345,178,094 |
| 26/02/12 |
3,260 |
▼ 195 |
3,420 |
3,420 |
3,205 |
754,976 |
2,475,050,348 |
| 26/02/11 |
3,455 |
▼ 120 |
3,600 |
3,640 |
3,435 |
699,813 |
2,459,142,327 |
| 26/02/10 |
3,575 |
▲ 140 |
3,435 |
3,695 |
3,405 |
1,717,685 |
6,192,098,387 |
| 26/02/09 |
3,435 |
▲ 140 |
3,510 |
3,670 |
3,240 |
1,426,597 |
4,918,245,966 |
| 26/02/06 |
3,295 |
▲ 130 |
3,000 |
3,620 |
3,000 |
2,069,903 |
6,960,826,670 |
| 26/02/05 |
3,165 |
▼ 140 |
3,280 |
3,310 |
3,110 |
572,730 |
1,834,863,785 |
| 26/02/04 |
3,305 |
▲ 100 |
3,210 |
3,495 |
3,180 |
1,370,251 |
4,575,662,188 |
| 26/02/03 |
3,205 |
▲ 215 |
3,060 |
3,400 |
3,020 |
1,903,216 |
6,192,510,276 |
