회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.03.06 15:58

Current Price

▼ 4,220

Net change ▼265
Fluctuation rate(%) ▼ -5.91%
Aggregate value of listed stock (100 million won) 890
Net change (won/stock) ▼265
Exchange volume (10 million won) 322,733
Trading value 140
Market value (won/stock) 4,485
High price (won/stock) 4,485
Low price (won/stock) 4,200
Upper limit 5,830
Lower limit 3,140
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/03/06 4,220 ▼ 265 4,485 4,485 4,200 322,733 1,401,641,161
25/03/05 4,485 ▼ 80 4,570 4,650 4,460 211,590 955,740,135
25/03/04 4,565 ▼ 45 4,600 4,660 4,475 237,197 1,071,993,295
25/02/28 4,610 ▼ 115 4,710 4,795 4,605 248,139 1,156,606,130
25/02/27 4,725 ▼ 35 4,760 4,800 4,720 184,765 878,078,715
25/02/26 4,760 ▼ 65 4,850 4,905 4,705 330,939 1,573,968,055
25/02/25 4,825 ▲ 70 4,755 4,950 4,615 492,881 2,353,856,890
25/02/24 4,755 ▲ 200 5,190 5,340 4,720 1,856,147 9,310,413,080
25/02/21 4,555 ▼ 95 4,650 4,680 4,550 272,703 1,250,240,225
25/02/20 4,650 ▼ 160 4,815 4,830 4,645 257,733 1,214,073,570