회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

CDMO 서비스

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.07.01 09:07

Current Price

▲ 4,745

Net change ▲65
Fluctuation rate(%) ▲ 1.39%
Aggregate value of listed stock (100 million won) 1,001
Net change (won/stock) ▲65
Exchange volume (10 million won) 114,774
Trading value 53
Market value (won/stock) 4,620
High price (won/stock) 4,775
Low price (won/stock) 4,500
Upper limit 6,080
Lower limit 3,280
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/06/30 4,680 ▼ 65 4,830 4,925 4,505 1,068,249 4,936,832,348
25/06/27 4,745 ▼ 135 4,875 5,140 4,705 1,023,128 4,953,937,088
25/06/26 4,880 ▼ 190 5,060 5,070 4,855 700,220 3,455,100,976
25/06/25 5,070 ▼ 260 5,340 5,380 5,050 825,050 4,277,948,875
25/06/24 5,330 ▼ 90 5,470 5,630 5,280 880,730 4,790,615,425
25/06/23 5,420 ▼ 270 5,560 5,570 5,270 1,037,941 5,610,875,815
25/06/20 5,690 ▼ 120 5,830 5,980 5,600 1,240,297 7,089,693,395
25/06/19 5,810 ▼ 220 6,140 6,940 5,800 3,966,656 25,162,348,190
25/06/18 6,030 ▼ 30 6,200 6,370 5,650 1,887,558 11,292,715,310
25/06/17 6,060 ▲ 170 6,000 6,520 5,800 3,958,796 24,612,182,820