회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

CDMO 서비스

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.07.30 19:54

Current Price

▼ 4,065

Net change ▼40
Fluctuation rate(%) ▼ -0.97%
Aggregate value of listed stock (100 million won) 1,199
Net change (won/stock) ▼40
Exchange volume (10 million won) 1,883,420
Trading value 760
Market value (won/stock) 4,105
High price (won/stock) 4,265
Low price (won/stock) 3,885
Upper limit 5,330
Lower limit 2,875
Number of listed stock 29,502,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/07/29 4,105 ▲ 305 3,790 4,665 3,725 9,086,828 39,154,771,944
25/07/28 3,800 ▼ 95 3,930 4,070 3,755 1,476,670 5,759,810,959
25/07/25 3,895 ▼ 5 3,905 3,945 3,860 352,335 1,372,339,429
25/07/24 3,900 ▼ 60 3,930 4,070 3,885 407,012 1,607,269,926
25/07/23 3,960 ▼ 55 4,020 4,035 3,940 520,882 2,073,518,514
25/07/22 4,015 ▲ 35 3,980 4,045 3,950 664,198 2,651,792,464
25/07/21 3,980 ▼ 130 4,105 4,115 3,915 801,028 3,189,932,720
25/07/18 4,110 ▼ 60 4,170 4,185 4,050 641,264 2,628,084,387
25/07/17 4,170 ▲ 105 4,065 4,415 4,010 2,189,106 9,274,838,046
25/07/16 4,065 ▼ 55 4,105 4,195 3,995 717,944 2,919,824,694