Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/01/28 |
3,430 |
▲ 790 |
2,700 |
3,430 |
2,685 |
4,284,757 |
13,616,223,656 |
| 26/01/27 |
2,640 |
0 |
2,650 |
2,705 |
2,595 |
378,233 |
998,356,000 |
| 26/01/26 |
2,640 |
▲ 15 |
2,665 |
2,725 |
2,580 |
416,107 |
1,098,479,276 |
| 26/01/23 |
2,625 |
▲ 145 |
2,480 |
2,640 |
2,445 |
482,022 |
1,236,557,723 |
| 26/01/22 |
2,480 |
▼ 25 |
2,505 |
2,555 |
2,465 |
286,689 |
715,830,132 |
| 26/01/21 |
2,505 |
▼ 155 |
2,700 |
2,700 |
2,485 |
417,085 |
1,059,761,537 |
| 26/01/20 |
2,660 |
▲ 130 |
2,535 |
2,700 |
2,520 |
465,258 |
1,223,402,790 |
| 26/01/19 |
2,530 |
▼ 150 |
2,630 |
2,650 |
2,515 |
448,111 |
1,145,067,886 |
| 26/01/16 |
2,680 |
▼ 45 |
2,725 |
2,735 |
2,670 |
212,799 |
573,291,545 |
| 26/01/15 |
2,725 |
▼ 35 |
2,760 |
2,760 |
2,675 |
188,132 |
508,123,426 |
