회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2024.11.23 04:39

Current Price

─ 6,400

Net change ─0
Fluctuation rate(%) ─ 0.00%
Aggregate value of listed stock (100 million won) 1,350
Net change (won/stock) ─0
Exchange volume (10 million won) 3,805,808
Trading value 2,522
Market value (won/stock) 6,460
High price (won/stock) 6,910
Low price (won/stock) 6,300
Upper limit 8,320
Lower limit 4,480
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
24/11/22 6,400 0 6,460 6,910 6,300 3,805,808 25,223,995,380
24/11/21 6,400 ▼ 590 7,220 7,740 6,350 9,843,295 69,903,976,390
24/11/20 6,990 ▲ 1,610 5,510 6,990 5,510 12,467,176 79,966,461,320
24/11/19 5,380 ▼ 260 5,760 5,870 5,340 1,012,743 5,590,213,130
24/11/18 5,640 ▲ 210 5,410 6,190 5,310 3,903,954 22,801,302,280
24/11/15 5,430 ▲ 200 5,210 6,140 4,850 6,724,608 37,845,896,050
24/11/14 5,230 ▲ 110 5,470 6,300 5,090 8,347,965 47,888,776,100
24/11/13 5,120 ▲ 1,180 3,900 5,120 3,700 7,560,612 36,147,235,800
24/11/12 3,940 ▼ 680 4,620 4,620 3,840 1,258,975 5,144,406,490
24/11/11 4,620 ▲ 145 4,480 4,715 4,305 641,591 2,905,602,580