회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

CDMO 서비스

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.09.18 08:15

Aggregate value of listed stock (100 million won) 1,188
Net change (won/stock) 0
Exchange volume (10 million won) 0
Trading value 0
Market value (won/stock) 0
High price (won/stock) 0
Low price (won/stock) 0
Upper limit 5,230
Lower limit 2,825
Number of listed stock 29,502,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/09/17 4,030 ▲ 50 3,980 4,045 3,950 234,254 937,502,466
25/09/16 3,980 ▼ 100 4,090 4,090 3,950 340,214 1,358,906,557
25/09/15 4,080 ▼ 30 4,100 4,115 4,040 319,399 1,298,155,088
25/09/12 4,110 ▲ 50 4,055 4,125 4,030 353,649 1,446,254,274
25/09/11 4,060 ▼ 65 4,135 4,160 4,030 302,347 1,230,095,978
25/09/10 4,125 ▲ 15 4,105 4,185 4,040 390,506 1,595,809,223
25/09/09 4,110 ▲ 10 4,075 4,140 4,045 233,552 956,853,463
25/09/08 4,100 ▲ 30 4,070 4,190 4,055 268,866 1,098,847,252
25/09/05 4,070 ▼ 20 4,090 4,180 4,060 433,933 1,784,824,792
25/09/04 4,090 ▲ 125 4,000 4,220 3,980 877,632 3,610,440,503