Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/06/05 |
7,100 |
▼ 160 |
7,560 |
7,740 |
7,010 |
2,634,120 |
19,265,374,275 |
| 25/06/04 |
7,260 |
▼ 590 |
7,630 |
7,990 |
7,090 |
2,143,111 |
16,143,054,430 |
| 25/06/02 |
7,850 |
▼ 670 |
8,670 |
8,800 |
7,850 |
2,017,958 |
16,402,223,840 |
| 25/05/30 |
8,520 |
▼ 370 |
8,680 |
9,160 |
8,430 |
3,267,558 |
28,740,276,050 |
| 25/05/29 |
8,890 |
▲ 100 |
8,400 |
9,450 |
8,400 |
9,238,235 |
83,908,591,980 |
| 25/05/28 |
8,790 |
▲ 440 |
9,050 |
9,910 |
7,780 |
26,261,115 |
237,916,007,335 |
| 25/05/27 |
8,350 |
▲ 1,920 |
6,410 |
8,350 |
5,370 |
10,677,638 |
73,049,371,415 |
| 25/05/26 |
6,430 |
0 |
6,240 |
6,980 |
5,870 |
6,433,375 |
42,122,732,790 |
| 25/05/23 |
6,430 |
▼ 330 |
6,610 |
7,260 |
6,010 |
11,539,252 |
75,574,000,265 |
| 25/05/22 |
6,760 |
▲ 1,560 |
5,490 |
6,760 |
5,480 |
12,642,255 |
79,909,042,870 |
