Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/06/26 |
2,785 |
▲ 355 |
2,390 |
2,850 |
2,320 |
605,344 |
1,594,152,438 |
| 26/06/25 |
2,430 |
0 |
2,450 |
2,570 |
2,380 |
165,741 |
404,068,564 |
| 26/06/24 |
2,430 |
▲ 30 |
2,440 |
2,540 |
2,375 |
200,143 |
488,321,175 |
| 26/06/23 |
2,400 |
▼ 275 |
2,605 |
2,635 |
2,385 |
345,446 |
847,634,939 |
| 26/06/22 |
2,675 |
▼ 85 |
2,760 |
2,825 |
2,655 |
287,040 |
782,527,710 |
| 26/06/19 |
2,760 |
▲ 140 |
2,620 |
3,090 |
2,455 |
821,923 |
2,293,728,049 |
| 26/06/18 |
2,620 |
▼ 85 |
2,705 |
2,705 |
2,550 |
194,701 |
506,648,084 |
| 26/06/17 |
2,705 |
▲ 235 |
2,470 |
2,745 |
2,465 |
411,035 |
1,088,022,563 |
| 26/06/16 |
2,470 |
▼ 10 |
2,480 |
2,515 |
2,425 |
103,540 |
253,973,766 |
| 26/06/15 |
2,480 |
▼ 55 |
2,535 |
2,580 |
2,460 |
168,598 |
421,023,039 |
