회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

CDMO 서비스

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.12.16 04:05

Aggregate value of listed stock (100 million won) 920
Net change (won/stock) 0
Exchange volume (10 million won) 0
Trading value 0
Market value (won/stock) 0
High price (won/stock) 0
Low price (won/stock) 0
Upper limit 4,055
Lower limit 2,185
Number of listed stock 29,502,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/12/15 3,120 ▲ 10 3,080 3,200 3,010 333,725 1,028,748,047
25/12/12 3,110 ▼ 135 3,255 3,300 3,080 585,714 1,846,674,213
25/12/11 3,245 ▲ 60 3,225 3,335 3,200 364,041 1,193,966,562
25/12/10 3,185 ▼ 45 3,235 3,250 3,170 168,227 537,123,575
25/12/09 3,230 ▼ 40 3,270 3,280 3,200 214,753 692,064,759
25/12/08 3,270 ▼ 60 3,330 3,385 3,230 229,883 756,421,080
25/12/05 3,330 ▼ 80 3,410 3,470 3,255 388,717 1,290,699,879
25/12/04 3,410 ▼ 25 3,435 3,620 3,380 482,933 1,686,584,777
25/12/03 3,435 ▲ 205 3,230 3,615 3,200 989,423 3,418,403,128
25/12/02 3,230 ▼ 50 3,280 3,280 3,135 389,337 1,240,002,477