Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/10/13 |
3,650 |
▼ 45 |
3,680 |
3,725 |
3,605 |
270,861 |
991,407,145 |
| 25/10/10 |
3,695 |
▼ 55 |
3,750 |
3,765 |
3,610 |
323,514 |
1,190,771,298 |
| 25/10/02 |
3,750 |
▲ 35 |
3,740 |
3,840 |
3,715 |
234,674 |
890,462,644 |
| 25/10/01 |
3,715 |
▲ 65 |
3,685 |
3,750 |
3,610 |
202,250 |
746,283,661 |
| 25/09/30 |
3,650 |
▼ 60 |
3,700 |
3,775 |
3,610 |
264,078 |
973,115,210 |
| 25/09/29 |
3,710 |
▼ 120 |
3,820 |
3,850 |
3,700 |
327,690 |
1,234,369,246 |
| 25/09/26 |
3,830 |
▼ 100 |
3,930 |
3,930 |
3,780 |
372,750 |
1,425,041,065 |
| 25/09/25 |
3,930 |
▲ 30 |
3,970 |
3,985 |
3,855 |
381,713 |
1,489,326,028 |
| 25/09/24 |
3,900 |
▼ 100 |
3,965 |
3,990 |
3,880 |
415,947 |
1,626,914,356 |
| 25/09/23 |
4,000 |
▼ 25 |
4,035 |
4,055 |
3,905 |
567,285 |
2,252,553,211 |
