Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 26/03/27 |
2,590 |
▼ 40 |
2,610 |
2,650 |
2,520 |
144,623 |
373,122,065 |
| 26/03/26 |
2,630 |
▼ 60 |
2,670 |
2,735 |
2,585 |
123,080 |
322,725,610 |
| 26/03/25 |
2,690 |
▲ 65 |
2,615 |
2,750 |
2,615 |
219,249 |
587,588,129 |
| 26/03/24 |
2,625 |
▲ 135 |
2,545 |
2,630 |
2,535 |
173,175 |
448,014,859 |
| 26/03/23 |
2,490 |
▼ 150 |
2,615 |
2,625 |
2,470 |
171,079 |
432,192,351 |
| 26/03/20 |
2,640 |
0 |
2,610 |
2,675 |
2,580 |
177,602 |
467,634,055 |
| 26/03/19 |
2,640 |
▲ 65 |
2,560 |
2,690 |
2,470 |
249,865 |
647,020,948 |
| 26/03/18 |
2,575 |
▼ 110 |
2,695 |
2,705 |
2,560 |
268,485 |
700,793,357 |
| 26/03/17 |
2,685 |
▲ 85 |
2,615 |
2,750 |
2,600 |
381,661 |
1,017,942,663 |
| 26/03/16 |
2,600 |
▼ 5 |
2,565 |
2,630 |
2,525 |
187,626 |
485,394,254 |
