Daily stock value Scroll left and right to read.
| Date |
Closing price |
Net change |
Market value |
High price |
Low price |
Exchange volume |
Trading value |
| 25/04/28 |
3,375 |
▼ 160 |
3,570 |
3,570 |
3,375 |
181,345 |
627,784,227 |
| 25/04/25 |
3,535 |
▼ 80 |
3,660 |
3,800 |
3,500 |
163,193 |
586,387,862 |
| 25/04/24 |
3,615 |
▼ 15 |
3,660 |
3,900 |
3,595 |
270,700 |
1,001,179,270 |
| 25/04/23 |
3,630 |
▼ 90 |
3,735 |
3,745 |
3,625 |
132,139 |
485,428,583 |
| 25/04/22 |
3,720 |
▲ 90 |
3,630 |
3,750 |
3,530 |
176,648 |
642,662,227 |
| 25/04/21 |
3,630 |
▼ 100 |
3,730 |
3,770 |
3,615 |
147,981 |
546,953,106 |
| 25/04/18 |
3,730 |
▲ 25 |
3,705 |
3,785 |
3,615 |
256,399 |
946,298,592 |
| 25/04/17 |
3,705 |
▲ 160 |
3,500 |
3,760 |
3,470 |
345,128 |
1,242,596,941 |
| 25/04/16 |
3,545 |
▼ 75 |
3,620 |
3,650 |
3,500 |
223,509 |
798,906,164 |
| 25/04/15 |
3,620 |
▲ 240 |
3,380 |
3,655 |
3,360 |
439,385 |
1,569,624,785 |
