회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.01.31 11:36

Current Price

▼ 5,000

Net change ▼160
Fluctuation rate(%) ▼ -3.10%
Aggregate value of listed stock (100 million won) 1,055
Net change (won/stock) ▼160
Exchange volume (10 million won) 134,340
Trading value 67
Market value (won/stock) 5,120
High price (won/stock) 5,140
Low price (won/stock) 4,975
Upper limit 6,700
Lower limit 3,620
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/01/31 5,010 ▼ 150 5,120 5,140 4,975 133,103 668,658,175
25/01/24 5,160 ▲ 140 5,050 5,230 4,980 331,193 1,688,190,530
25/01/23 5,020 ▼ 210 5,270 5,270 5,010 280,509 1,427,130,260
25/01/22 5,230 ▼ 160 5,410 5,470 5,230 244,530 1,293,268,470
25/01/21 5,390 ▲ 20 5,320 5,410 5,250 274,503 1,462,457,840
25/01/20 5,370 ▲ 20 5,300 5,420 5,160 243,461 1,284,769,420
25/01/17 5,350 ▼ 170 5,500 5,540 5,320 327,036 1,755,720,440
25/01/16 5,520 ▲ 10 5,550 5,600 5,430 296,602 1,634,665,260
25/01/15 5,510 ▼ 210 5,700 5,720 5,450 386,962 2,141,372,730
25/01/14 5,720 ▼ 60 5,900 5,900 5,560 377,544 2,141,061,410