회사소개

CeliVax 핵심기술

COVID-19 예방백신

파이프라인

IR

홍보센터

인재채용

IR

항암면역치료백신 및 감염성질환 예방백신 개발을 선도하는 (주)셀리드입니다.

Cellid (299660)

As of 2025.04.08 20:54

Current Price

▼ 3,165

Net change ▼35
Fluctuation rate(%) ▼ -1.09%
Aggregate value of listed stock (100 million won) 667
Net change (won/stock) ▼35
Exchange volume (10 million won) 324,328
Trading value 104
Market value (won/stock) 3,210
High price (won/stock) 3,335
Low price (won/stock) 3,035
Upper limit 4,160
Lower limit 2,240
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/04/07 3,200 ▼ 190 3,310 3,330 3,185 187,210 605,655,965
25/04/04 3,390 ▲ 10 3,265 3,420 3,250 154,390 516,028,845
25/04/03 3,380 ▼ 130 3,510 3,575 3,360 188,974 644,427,118
25/04/02 3,510 ▼ 95 3,620 3,655 3,475 156,735 554,368,860
25/04/01 3,605 ▲ 80 3,540 3,690 3,540 117,464 425,165,840
25/03/31 3,525 ▼ 85 3,610 3,650 3,360 181,514 636,499,910
25/03/28 3,610 ▼ 125 3,795 3,800 3,590 124,108 452,663,803
25/03/27 3,735 ▲ 55 3,640 3,795 3,500 237,373 874,982,460
25/03/26 3,680 ▼ 35 3,710 3,870 3,630 370,016 1,395,943,458
25/03/25 3,715 ▲ 225 3,460 3,885 3,455 930,185 3,410,610,829