셀리드 (299660)
2025/01/31 17:00:03 기준
현재가
▼ 5,000
| 전일대비 | ▼160 |
|---|---|
| 등락율(%) | ▼ -3.10% |
| 시가총액(억원) | 1,055 |
|---|---|
| 전일대비(원/주) | ▼160 |
| 거래량(주) | 198,331 |
| 거래대금(천만원) | 100 |
| 시가(원/주) | 5,120 |
|---|---|
| 고가(원/주) | 5,140 |
| 저가(원/주) | 4,975 |
| 상한가(원/주) | 6,700 |
|---|---|
| 하한가(원/주) | 3,620 |
| 상장주식수(주) | 21,102,977 |
| 일자 | 종가 | 전일비 | 시가 | 고가 | 저가 | 거래량 | 거래대금 |
|---|---|---|---|---|---|---|---|
| 25/01/31 | 5,000 | ▼ 160 | 5,120 | 5,140 | 4,975 | 198,331 | 995,025,420 |
| 25/01/24 | 5,160 | ▲ 140 | 5,050 | 5,230 | 4,980 | 331,193 | 1,688,190,530 |
| 25/01/23 | 5,020 | ▼ 210 | 5,270 | 5,270 | 5,010 | 280,509 | 1,427,130,260 |
| 25/01/22 | 5,230 | ▼ 160 | 5,410 | 5,470 | 5,230 | 244,530 | 1,293,268,470 |
| 25/01/21 | 5,390 | ▲ 20 | 5,320 | 5,410 | 5,250 | 274,503 | 1,462,457,840 |
| 25/01/20 | 5,370 | ▲ 20 | 5,300 | 5,420 | 5,160 | 243,461 | 1,284,769,420 |
| 25/01/17 | 5,350 | ▼ 170 | 5,500 | 5,540 | 5,320 | 327,036 | 1,755,720,440 |
| 25/01/16 | 5,520 | ▲ 10 | 5,550 | 5,600 | 5,430 | 296,602 | 1,634,665,260 |
| 25/01/15 | 5,510 | ▼ 210 | 5,700 | 5,720 | 5,450 | 386,962 | 2,141,372,730 |
| 25/01/14 | 5,720 | ▼ 60 | 5,900 | 5,900 | 5,560 | 377,544 | 2,141,061,410 |
