IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.09.09 05:51
| Aggregate value of listed stock (100 million won) | 688 |
|---|---|
| Net change (won/stock) | 0 |
| Exchange volume (10 million won) | 0 |
| Trading value | 0 |
| Market value (won/stock) | 0 |
|---|---|
| High price (won/stock) | 0 |
| Low price (won/stock) | 0 |
| Upper limit | 3,035 |
|---|---|
| Lower limit | 1,635 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/09/08 | 2,335 | ▼ 50 | 2,440 | 2,485 | 2,305 | 588,641 | 1,399,704,378 |
| 26/09/07 | 2,385 | ▼ 30 | 2,400 | 2,440 | 2,295 | 612,800 | 1,440,176,537 |
| 26/09/04 | 2,415 | ▲ 10 | 2,430 | 2,475 | 2,320 | 791,770 | 1,902,848,512 |
| 26/09/03 | 2,405 | ▼ 25 | 2,435 | 2,795 | 2,360 | 2,531,868 | 6,489,617,995 |
| 26/09/02 | 2,430 | ▼ 265 | 2,695 | 2,795 | 2,430 | 1,680,920 | 4,363,434,878 |
| 26/09/01 | 2,695 | ▼ 45 | 2,740 | 2,840 | 2,495 | 3,644,031 | 9,811,614,719 |
| 26/08/31 | 2,740 | ▲ 585 | 2,300 | 2,800 | 2,210 | 9,615,217 | 24,242,106,589 |
| 26/08/28 | 2,155 | ▲ 85 | 2,250 | 2,530 | 2,155 | 4,947,442 | 11,516,359,211 |
| 26/08/27 | 2,070 | ▼ 90 | 2,100 | 2,205 | 2,010 | 1,879,685 | 3,930,308,369 |
| 26/08/26 | 2,160 | ▼ 235 | 2,485 | 2,550 | 2,160 | 2,765,104 | 6,523,814,064 |
