IR

Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases

Stock Information

Cellid (299660)

As of 2023.01.30 03:07

Current Price

12,680

Net change ▼60
Fluctuation rate(%) ▼ -0.47%
Aggregate value of listed stock (100 million won) 1,233
Net change (won/stock) ▼60
Exchange volume (10 million won) 32,431
Trading value 41
Market value (won/stock) 12,460
High price (won/stock) 12,790
Low price (won/stock) 12,460
Upper limit 16,560
Lower limit 8,920
Number of listed stock 9,731,192

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
23/01/27 12,680 60 12,460 12,790 12,460 32,431 409,290,420
23/01/26 12,740 210 12,300 12,790 12,300 25,840 325,003,780
23/01/25 12,530 170 12,700 12,700 12,500 25,601 321,290,410
23/01/20 12,700 50 12,600 12,800 12,600 13,176 166,859,550
23/01/19 12,650 200 12,650 12,800 12,550 10,730 135,950,150
23/01/18 12,850 50 12,700 12,850 12,600 18,265 231,757,900
23/01/17 12,800 500 13,200 13,300 12,750 30,217 391,785,800
23/01/16 13,300 700 12,800 13,600 12,500 111,552 1,479,302,500
23/01/13 12,600 350 12,900 13,050 12,600 37,912 481,101,700
23/01/12 12,950 250 12,700 12,950 12,550 23,738 304,054,000