IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.04.04 12:13
Current Price
▼ 3,295
| Net change | ▼85 |
|---|---|
| Fluctuation rate(%) | ▼ -2.51% |
| Aggregate value of listed stock (100 million won) | 695 |
|---|---|
| Net change (won/stock) | ▼85 |
| Exchange volume (10 million won) | 102,598 |
| Trading value | 34 |
| Market value (won/stock) | 3,265 |
|---|---|
| High price (won/stock) | 3,415 |
| Low price (won/stock) | 3,250 |
| Upper limit | 4,390 |
|---|---|
| Lower limit | 2,370 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/04/03 | 3,380 | ▼ 130 | 3,510 | 3,575 | 3,360 | 188,974 | 644,427,118 |
| 25/04/02 | 3,510 | ▼ 95 | 3,620 | 3,655 | 3,475 | 156,735 | 554,368,860 |
| 25/04/01 | 3,605 | ▲ 80 | 3,540 | 3,690 | 3,540 | 117,464 | 425,165,840 |
| 25/03/31 | 3,525 | ▼ 85 | 3,610 | 3,650 | 3,360 | 181,514 | 636,499,910 |
| 25/03/28 | 3,610 | ▼ 125 | 3,795 | 3,800 | 3,590 | 124,108 | 452,663,803 |
| 25/03/27 | 3,735 | ▲ 55 | 3,640 | 3,795 | 3,500 | 237,373 | 874,982,460 |
| 25/03/26 | 3,680 | ▼ 35 | 3,710 | 3,870 | 3,630 | 370,016 | 1,395,943,458 |
| 25/03/25 | 3,715 | ▲ 225 | 3,460 | 3,885 | 3,455 | 930,185 | 3,410,610,829 |
| 25/03/24 | 3,490 | ▲ 150 | 3,345 | 3,565 | 3,185 | 433,704 | 1,489,391,371 |
| 25/03/21 | 3,340 | ▼ 185 | 3,525 | 3,525 | 3,310 | 420,425 | 1,426,323,099 |
