IR

Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases

Stock Information

Cellid (299660)

As of 2024.04.14 09:24

Current Price

4,050

Net change ▲75
Fluctuation rate(%) ▲ 1.89%
Aggregate value of listed stock (100 million won) 550
Net change (won/stock) ▲75
Exchange volume (10 million won) 32,314
Trading value 13
Market value (won/stock) 3,990
High price (won/stock) 4,145
Low price (won/stock) 3,985
Upper limit 5,160
Lower limit 2,785
Number of listed stock 13,602,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
24/04/12 4,050 75 3,990 4,145 3,985 32,314 130,326,860
24/04/11 3,975 10 3,965 4,190 3,920 39,869 161,336,145
24/04/09 3,965 205 4,175 4,175 3,925 72,225 290,443,850
24/04/08 4,170 55 4,350 4,350 4,050 25,270 103,990,825
24/04/05 4,225 155 4,070 4,240 3,930 53,136 216,613,580
24/04/04 4,070 120 4,190 4,265 3,970 75,810 307,458,735
24/04/03 4,190 190 4,380 4,380 4,115 49,645 210,621,565
24/04/02 4,380 40 4,435 4,480 4,205 100,892 437,629,890
24/04/01 4,420 280 4,140 4,450 4,135 83,083 359,937,745
24/03/29 4,140 210 4,280 4,280 4,140 78,725 330,438,475