IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.11.12 12:52
Current Price
▼ 1,786
| Net change | ▼46 |
|---|---|
| Fluctuation rate(%) | ▼ -2.51% |
| Aggregate value of listed stock (100 million won) | 526 |
|---|---|
| Net change (won/stock) | ▼46 |
| Exchange volume (10 million won) | 69,638 |
| Trading value | 13 |
| Market value (won/stock) | 1,856 |
|---|---|
| High price (won/stock) | 1,872 |
| Low price (won/stock) | 1,785 |
| Upper limit | 2,380 |
|---|---|
| Lower limit | 1,283 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/11/11 | 1,832 | ▲ 52 | 1,814 | 1,881 | 1,783 | 211,541 | 389,449,205 |
| 26/11/10 | 1,780 | ▲ 22 | 1,733 | 1,798 | 1,728 | 156,874 | 277,489,223 |
| 26/11/09 | 1,758 | ▼ 82 | 1,780 | 1,834 | 1,740 | 124,658 | 222,512,454 |
| 26/11/06 | 1,840 | ▲ 50 | 1,740 | 1,880 | 1,675 | 152,926 | 271,231,234 |
| 26/11/05 | 1,790 | ▼ 27 | 1,962 | 1,962 | 1,777 | 133,756 | 248,375,243 |
| 26/11/04 | 1,817 | ▲ 67 | 1,804 | 1,827 | 1,710 | 202,936 | 356,369,195 |
| 26/11/03 | 1,750 | ▼ 115 | 1,900 | 1,900 | 1,715 | 227,881 | 402,925,692 |
| 26/11/02 | 1,865 | ▼ 17 | 1,942 | 1,949 | 1,827 | 190,458 | 354,180,641 |
| 26/10/30 | 1,882 | ▲ 21 | 1,887 | 2,005 | 1,815 | 167,360 | 313,215,329 |
| 26/10/29 | 1,861 | ▼ 179 | 2,025 | 2,060 | 1,810 | 295,395 | 559,518,541 |
