IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.07.26 13:44
Current Price
▼ 1,052
| Net change | ▼30 |
|---|---|
| Fluctuation rate(%) | ▼ -2.77% |
| Aggregate value of listed stock (100 million won) | 310 |
|---|---|
| Net change (won/stock) | ▼30 |
| Exchange volume (10 million won) | 175,309 |
| Trading value | 19 |
| Market value (won/stock) | 1,085 |
|---|---|
| High price (won/stock) | 1,135 |
| Low price (won/stock) | 1,045 |
| Upper limit | 1,406 |
|---|---|
| Lower limit | 758 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/07/24 | 1,052 | ▼ 30 | 1,085 | 1,135 | 1,045 | 175,309 | 190,394,387 |
| 26/07/23 | 1,082 | ▲ 57 | 1,025 | 1,138 | 1,025 | 364,592 | 395,859,751 |
| 26/07/22 | 1,025 | ▼ 8 | 1,035 | 1,084 | 1,015 | 247,448 | 258,039,766 |
| 26/07/21 | 1,033 | ▼ 38 | 1,062 | 1,069 | 973 | 490,728 | 495,734,492 |
| 26/07/20 | 1,071 | ▼ 65 | 1,136 | 1,147 | 1,071 | 213,400 | 233,744,731 |
| 26/07/16 | 1,136 | ▼ 11 | 1,147 | 1,162 | 1,074 | 312,098 | 347,603,890 |
| 26/07/15 | 1,147 | ▲ 26 | 1,121 | 1,169 | 1,121 | 246,022 | 280,974,860 |
| 26/07/14 | 1,121 | ▼ 34 | 1,155 | 1,198 | 1,100 | 386,902 | 440,571,176 |
| 26/07/13 | 1,155 | ▼ 100 | 1,246 | 1,285 | 1,141 | 469,852 | 561,899,001 |
| 26/07/10 | 1,255 | ▼ 20 | 1,278 | 1,334 | 1,250 | 389,260 | 500,598,028 |
