IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2023.12.08 07:24
Current Price
▼ 4,290
| Net change | ▼10 |
|---|---|
| Fluctuation rate(%) | ▼ -0.23% |
| Aggregate value of listed stock (100 million won) | 583 |
|---|---|
| Net change (won/stock) | ▼10 |
| Exchange volume (10 million won) | 33,586 |
| Trading value | 14 |
| Market value (won/stock) | 4,300 |
|---|---|
| High price (won/stock) | 4,445 |
| Low price (won/stock) | 4,245 |
| Upper limit | 5,590 |
|---|---|
| Lower limit | 3,010 |
| Number of listed stock | 13,602,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 23/12/07 | 4,290 | ▼ 10 | 4,300 | 4,445 | 4,245 | 33,586 | 144,869,270 |
| 23/12/06 | 4,300 | ▲ 90 | 4,210 | 4,350 | 4,110 | 42,302 | 178,547,835 |
| 23/12/05 | 4,210 | ▼ 90 | 4,215 | 4,365 | 4,210 | 82,164 | 349,927,505 |
| 23/12/04 | 4,300 | ▼ 165 | 4,465 | 4,530 | 4,270 | 54,967 | 239,628,325 |
| 23/12/01 | 4,465 | ▼ 10 | 4,475 | 4,495 | 4,345 | 34,444 | 152,586,745 |
| 23/11/30 | 4,475 | ▼ 15 | 4,490 | 4,515 | 4,295 | 128,086 | 562,114,840 |
| 23/11/29 | 4,490 | ▲ 205 | 4,290 | 4,560 | 4,225 | 142,518 | 626,643,740 |
| 23/11/28 | 4,285 | ▼ 40 | 4,595 | 4,595 | 4,210 | 187,449 | 813,635,510 |
| 23/11/27 | 4,325 | ▲ 70 | 4,260 | 4,650 | 4,245 | 293,986 | 1,318,823,405 |
| 23/11/24 | 4,255 | ▼ 85 | 4,485 | 4,485 | 4,255 | 50,242 | 218,083,055 |
