IR

Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases

Stock Information

Cellid (299660)

As of 2025.07.19 09:30

Current Price

4,110

Net change ▼60
Fluctuation rate(%) ▼ -1.44%
Aggregate value of listed stock (100 million won) 1,212
Net change (won/stock) ▼60
Exchange volume (10 million won) 641,264
Trading value 263
Market value (won/stock) 4,170
High price (won/stock) 4,185
Low price (won/stock) 4,050
Upper limit 5,420
Lower limit 2,920
Number of listed stock 29,502,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/07/18 4,110 60 4,170 4,185 4,050 641,264 2,628,084,387
25/07/17 4,170 105 4,065 4,415 4,010 2,189,106 9,274,838,046
25/07/16 4,065 55 4,105 4,195 3,995 717,944 2,919,824,694
25/07/15 4,120 70 4,035 4,180 4,010 699,690 2,880,301,410
25/07/14 4,050 265 4,320 4,320 4,025 925,762 3,829,331,582
25/07/11 4,315 15 4,275 4,365 4,215 829,674 3,550,534,497
25/07/10 4,330 70 4,235 4,475 4,170 1,256,759 5,410,985,087
25/07/09 4,260 120 4,370 4,370 4,165 1,015,255 4,309,048,696
25/07/08 4,380 55 4,325 4,450 4,180 866,100 3,755,565,069
25/07/07 4,325 410 4,630 4,650 4,315 1,562,242 6,929,953,108