IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.08.17 09:10
Current Price
▼ 1,820
| Net change | ▼98 |
|---|---|
| Fluctuation rate(%) | ▼ -5.11% |
| Aggregate value of listed stock (100 million won) | 536 |
|---|---|
| Net change (won/stock) | ▼98 |
| Exchange volume (10 million won) | 468,517 |
| Trading value | 86 |
| Market value (won/stock) | 1,937 |
|---|---|
| High price (won/stock) | 1,937 |
| Low price (won/stock) | 1,785 |
| Upper limit | 2,490 |
|---|---|
| Lower limit | 1,343 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/08/14 | 1,820 | ▼ 98 | 1,937 | 1,937 | 1,785 | 468,517 | 863,289,307 |
| 26/08/13 | 1,918 | ▼ 30 | 1,934 | 1,934 | 1,863 | 375,747 | 711,252,798 |
| 26/08/12 | 1,948 | ▲ 28 | 1,925 | 2,000 | 1,820 | 804,329 | 1,551,008,533 |
| 26/08/11 | 1,920 | ▲ 237 | 1,727 | 2,065 | 1,694 | 2,951,457 | 5,630,401,999 |
| 26/08/10 | 1,683 | ▲ 3 | 1,671 | 1,731 | 1,651 | 401,305 | 679,791,651 |
| 26/08/07 | 1,680 | ▼ 98 | 1,778 | 1,800 | 1,630 | 514,315 | 874,104,792 |
| 26/08/06 | 1,778 | ▲ 71 | 1,720 | 1,850 | 1,650 | 1,183,589 | 2,085,375,899 |
| 26/08/05 | 1,707 | 0 | 1,690 | 1,780 | 1,651 | 990,572 | 1,710,734,989 |
| 26/08/04 | 1,707 | ▼ 20 | 1,745 | 1,800 | 1,698 | 699,584 | 1,214,271,919 |
| 26/08/03 | 1,727 | ▲ 20 | 1,724 | 1,895 | 1,686 | 2,219,755 | 3,992,947,153 |
