IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.06.14 10:55
Current Price
▲ 2,535
| Net change | ▲140 |
|---|---|
| Fluctuation rate(%) | ▲ 5.85% |
| Aggregate value of listed stock (100 million won) | 747 |
|---|---|
| Net change (won/stock) | ▲140 |
| Exchange volume (10 million won) | 185,914 |
| Trading value | 46 |
| Market value (won/stock) | 2,440 |
|---|---|
| High price (won/stock) | 2,560 |
| Low price (won/stock) | 2,405 |
| Upper limit | 3,110 |
|---|---|
| Lower limit | 1,680 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/06/12 | 2,535 | ▲ 140 | 2,440 | 2,560 | 2,405 | 185,914 | 460,051,131 |
| 26/06/11 | 2,395 | ▲ 5 | 2,370 | 2,450 | 2,300 | 201,348 | 478,922,095 |
| 26/06/10 | 2,390 | ▼ 100 | 2,485 | 2,530 | 2,350 | 246,955 | 594,461,502 |
| 26/06/09 | 2,490 | ▼ 55 | 2,580 | 2,610 | 2,465 | 289,161 | 726,783,701 |
| 26/06/08 | 2,545 | ▼ 220 | 2,555 | 2,750 | 2,465 | 339,235 | 870,076,495 |
| 26/06/05 | 2,765 | ▼ 90 | 2,900 | 2,990 | 2,700 | 192,635 | 540,538,401 |
| 26/06/04 | 2,855 | ▲ 55 | 2,800 | 2,885 | 2,700 | 183,439 | 520,047,125 |
| 26/06/02 | 2,800 | ▲ 25 | 2,830 | 2,850 | 2,645 | 292,569 | 809,354,121 |
| 26/06/01 | 2,775 | ▼ 225 | 3,095 | 3,095 | 2,680 | 615,052 | 1,723,641,046 |
| 26/05/29 | 3,000 | ▼ 35 | 3,060 | 3,130 | 2,920 | 321,315 | 961,553,062 |
