IR
Cellid Co.,Ltd. leads development of anti-cancer immunotherapy.
Stock Information
Cellid (299660)
As of 2021.03.02 15:54
Current Price
▲ 36,800
| Net change | ▲800 |
|---|---|
| Fluctuation rate(%) | ▲ 2.22% |
| Aggregate value of listed stock (100 million won) | 3,569 |
|---|---|
| Net change (won/stock) | ▲800 |
| Exchange volume (10 million won) | 338,385 |
| Trading value | 1,299 |
| Market value (won/stock) | 36,400 |
|---|---|
| High price (won/stock) | 41,300 |
| Low price (won/stock) | 36,000 |
| Upper limit | 46,800 |
|---|---|
| Lower limit | 25,200 |
| Number of listed stock | 9,698,692 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 21/03/02 | 36,800 | ▲ 800 | 36,400 | 41,300 | 36,000 | 338,385 | 12,989,411,500 |
| 21/02/26 | 36,000 | ▼ 650 | 35,550 | 37,400 | 35,450 | 89,696 | 3,261,054,700 |
| 21/02/25 | 36,650 | ▲ 900 | 36,000 | 37,000 | 36,000 | 58,724 | 2,144,233,350 |
| 21/02/24 | 35,750 | ▼ 1,150 | 36,350 | 37,600 | 35,750 | 74,472 | 2,711,774,400 |
| 21/02/23 | 36,900 | ▼ 1,450 | 37,800 | 38,000 | 36,900 | 73,233 | 2,727,616,600 |
| 21/02/22 | 38,350 | ▼ 250 | 39,800 | 40,000 | 38,350 | 99,722 | 3,862,190,850 |
| 21/02/19 | 38,600 | ▲ 900 | 37,500 | 40,700 | 36,700 | 327,509 | 12,723,274,200 |
| 21/02/18 | 37,700 | ▲ 250 | 37,950 | 38,350 | 37,200 | 77,580 | 2,924,355,750 |
| 21/02/17 | 37,450 | ▲ 400 | 36,850 | 38,200 | 36,250 | 84,670 | 3,163,994,500 |
| 21/02/16 | 37,050 | ▼ 600 | 37,600 | 38,000 | 36,600 | 84,653 | 3,129,910,400 |
