IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.04.29 18:44
Current Price
▲ 3,230
| Net change | ▲140 |
|---|---|
| Fluctuation rate(%) | ▲ 4.53% |
| Aggregate value of listed stock (100 million won) | 952 |
|---|---|
| Net change (won/stock) | ▲140 |
| Exchange volume (10 million won) | 783,734 |
| Trading value | 251 |
| Market value (won/stock) | 3,090 |
|---|---|
| High price (won/stock) | 3,300 |
| Low price (won/stock) | 3,050 |
| Upper limit | 4,015 |
|---|---|
| Lower limit | 2,165 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/04/28 | 3,090 | ▼ 45 | 3,145 | 3,160 | 3,025 | 569,709 | 1,757,777,710 |
| 26/04/27 | 3,135 | ▼ 135 | 3,260 | 3,300 | 3,120 | 1,010,134 | 3,212,035,317 |
| 26/04/24 | 3,270 | ▼ 40 | 3,390 | 3,390 | 3,250 | 730,045 | 2,412,540,809 |
| 26/04/23 | 3,310 | ▼ 90 | 3,350 | 3,950 | 3,220 | 4,228,532 | 15,085,360,038 |
| 26/04/22 | 3,400 | ▼ 210 | 3,610 | 3,885 | 3,370 | 2,262,843 | 8,087,088,588 |
| 26/04/21 | 3,610 | ▼ 500 | 4,050 | 4,140 | 3,530 | 3,391,094 | 12,793,942,635 |
| 26/04/20 | 4,110 | ▲ 295 | 3,620 | 4,760 | 3,550 | 21,851,957 | 92,714,055,242 |
| 26/04/17 | 3,815 | ▲ 880 | 3,225 | 3,815 | 3,165 | 6,776,899 | 25,439,323,122 |
| 26/04/16 | 2,935 | ▲ 155 | 2,785 | 2,975 | 2,750 | 559,459 | 1,612,321,472 |
| 26/04/15 | 2,780 | ▲ 225 | 2,600 | 3,035 | 2,565 | 1,101,691 | 3,071,398,471 |
