IR

Cellid Co.,Ltd. leads development of anti-cancer immunotherapy.

Stock Information

Cellid (299660)

As of 2021.03.02 15:54

Current Price

36,800

Net change ▲800
Fluctuation rate(%) ▲ 2.22%
Aggregate value of listed stock (100 million won) 3,569
Net change (won/stock) ▲800
Exchange volume (10 million won) 338,385
Trading value 1,299
Market value (won/stock) 36,400
High price (won/stock) 41,300
Low price (won/stock) 36,000
Upper limit 46,800
Lower limit 25,200
Number of listed stock 9,698,692

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
21/03/02 36,800 800 36,400 41,300 36,000 338,385 12,989,411,500
21/02/26 36,000 650 35,550 37,400 35,450 89,696 3,261,054,700
21/02/25 36,650 900 36,000 37,000 36,000 58,724 2,144,233,350
21/02/24 35,750 1,150 36,350 37,600 35,750 74,472 2,711,774,400
21/02/23 36,900 1,450 37,800 38,000 36,900 73,233 2,727,616,600
21/02/22 38,350 250 39,800 40,000 38,350 99,722 3,862,190,850
21/02/19 38,600 900 37,500 40,700 36,700 327,509 12,723,274,200
21/02/18 37,700 250 37,950 38,350 37,200 77,580 2,924,355,750
21/02/17 37,450 400 36,850 38,200 36,250 84,670 3,163,994,500
21/02/16 37,050 600 37,600 38,000 36,600 84,653 3,129,910,400