IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2024.04.18 21:00
Current Price
▲ 3,885
| Net change | ▲65 |
|---|---|
| Fluctuation rate(%) | ▲ 1.70% |
| Aggregate value of listed stock (100 million won) | 528 |
|---|---|
| Net change (won/stock) | ▲65 |
| Exchange volume (10 million won) | 43,120 |
| Trading value | 17 |
| Market value (won/stock) | 3,775 |
|---|---|
| High price (won/stock) | 3,950 |
| Low price (won/stock) | 3,770 |
| Upper limit | 4,965 |
|---|---|
| Lower limit | 2,675 |
| Number of listed stock | 13,602,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24/04/18 | 3,885 | ▲ 65 | 3,775 | 3,950 | 3,770 | 43,120 | 165,082,970 |
| 24/04/17 | 3,820 | ▼ 55 | 3,870 | 3,930 | 3,820 | 28,446 | 109,571,135 |
| 24/04/16 | 3,875 | ▲ 95 | 3,780 | 3,930 | 3,730 | 35,257 | 134,174,700 |
| 24/04/15 | 3,780 | ▼ 270 | 4,050 | 4,130 | 3,780 | 114,195 | 445,317,755 |
| 24/04/12 | 4,050 | ▲ 75 | 3,990 | 4,145 | 3,985 | 32,324 | 130,367,360 |
| 24/04/11 | 3,975 | ▲ 10 | 3,965 | 4,190 | 3,920 | 39,869 | 161,336,145 |
| 24/04/09 | 3,965 | ▼ 205 | 4,175 | 4,175 | 3,925 | 72,225 | 290,443,850 |
| 24/04/08 | 4,170 | ▼ 55 | 4,350 | 4,350 | 4,050 | 25,270 | 103,990,825 |
| 24/04/05 | 4,225 | ▲ 155 | 4,070 | 4,240 | 3,930 | 53,136 | 216,613,580 |
| 24/04/04 | 4,070 | ▼ 120 | 4,190 | 4,265 | 3,970 | 75,810 | 307,458,735 |
