IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.02.11 14:28
Current Price
▼ 3,450
| Net change | ▼125 |
|---|---|
| Fluctuation rate(%) | ▼ -3.50% |
| Aggregate value of listed stock (100 million won) | 1,017 |
|---|---|
| Net change (won/stock) | ▼125 |
| Exchange volume (10 million won) | 587,021 |
| Trading value | 207 |
| Market value (won/stock) | 3,600 |
|---|---|
| High price (won/stock) | 3,640 |
| Low price (won/stock) | 3,435 |
| Upper limit | 4,645 |
|---|---|
| Lower limit | 2,505 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/02/10 | 3,575 | ▲ 140 | 3,435 | 3,695 | 3,405 | 1,717,685 | 6,192,098,387 |
| 26/02/09 | 3,435 | ▲ 140 | 3,510 | 3,670 | 3,240 | 1,426,597 | 4,918,245,966 |
| 26/02/06 | 3,295 | ▲ 130 | 3,000 | 3,620 | 3,000 | 2,069,903 | 6,960,826,670 |
| 26/02/05 | 3,165 | ▼ 140 | 3,280 | 3,310 | 3,110 | 572,730 | 1,834,863,785 |
| 26/02/04 | 3,305 | ▲ 100 | 3,210 | 3,495 | 3,180 | 1,370,251 | 4,575,662,188 |
| 26/02/03 | 3,205 | ▲ 215 | 3,060 | 3,400 | 3,020 | 1,903,216 | 6,192,510,276 |
| 26/02/02 | 2,990 | ▼ 120 | 3,170 | 3,415 | 2,975 | 1,479,561 | 4,671,937,823 |
| 26/01/30 | 3,110 | ▼ 325 | 3,400 | 3,405 | 3,090 | 1,546,755 | 4,944,046,639 |
| 26/01/29 | 3,435 | ▲ 5 | 3,735 | 4,100 | 3,170 | 8,736,620 | 30,781,044,608 |
| 26/01/28 | 3,430 | ▲ 790 | 2,700 | 3,430 | 2,685 | 4,284,757 | 13,616,223,656 |
