IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.05.12 08:34
| Aggregate value of listed stock (100 million won) | 960 |
|---|---|
| Net change (won/stock) | 0 |
| Exchange volume (10 million won) | 0 |
| Trading value | 0 |
| Market value (won/stock) | 0 |
|---|---|
| High price (won/stock) | 0 |
| Low price (won/stock) | 0 |
| Upper limit | 4,230 |
|---|---|
| Lower limit | 2,280 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/05/11 | 3,255 | ▼ 195 | 3,300 | 3,660 | 3,240 | 2,274,534 | 7,858,176,411 |
| 26/05/08 | 3,450 | ▲ 340 | 3,185 | 3,950 | 3,120 | 8,210,857 | 29,564,558,992 |
| 26/05/07 | 3,110 | ▼ 5 | 3,115 | 3,530 | 3,100 | 1,134,405 | 3,684,963,721 |
| 26/05/06 | 3,115 | ▼ 90 | 3,300 | 3,305 | 3,025 | 445,659 | 1,383,167,729 |
| 26/05/04 | 3,205 | ▲ 25 | 3,225 | 3,280 | 3,170 | 336,144 | 1,078,702,250 |
| 26/04/30 | 3,180 | ▼ 50 | 3,250 | 3,330 | 3,160 | 519,439 | 1,670,858,312 |
| 26/04/29 | 3,230 | ▲ 140 | 3,090 | 3,300 | 3,050 | 783,734 | 2,505,834,513 |
| 26/04/28 | 3,090 | ▼ 45 | 3,145 | 3,160 | 3,025 | 569,709 | 1,757,777,710 |
| 26/04/27 | 3,135 | ▼ 135 | 3,260 | 3,300 | 3,120 | 1,010,134 | 3,212,035,317 |
| 26/04/24 | 3,270 | ▼ 40 | 3,390 | 3,390 | 3,250 | 730,045 | 2,412,540,809 |
