IR

Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases

Stock Information

Cellid (299660)

As of 2025.04.26 14:05

Current Price

3,535

Net change ▼80
Fluctuation rate(%) ▼ -2.21%
Aggregate value of listed stock (100 million won) 745
Net change (won/stock) ▼80
Exchange volume (10 million won) 163,193
Trading value 59
Market value (won/stock) 3,660
High price (won/stock) 3,800
Low price (won/stock) 3,500
Upper limit 4,695
Lower limit 2,535
Number of listed stock 21,102,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
25/04/25 3,535 80 3,660 3,800 3,500 163,193 586,387,862
25/04/24 3,615 15 3,660 3,900 3,595 270,700 1,001,179,270
25/04/23 3,630 90 3,735 3,745 3,625 132,139 485,428,583
25/04/22 3,720 90 3,630 3,750 3,530 176,648 642,662,227
25/04/21 3,630 100 3,730 3,770 3,615 147,981 546,953,106
25/04/18 3,730 25 3,705 3,785 3,615 256,399 946,298,592
25/04/17 3,705 160 3,500 3,760 3,470 345,128 1,242,596,941
25/04/16 3,545 75 3,620 3,650 3,500 223,509 798,906,164
25/04/15 3,620 240 3,380 3,655 3,360 439,385 1,569,624,785
25/04/14 3,380 30 3,345 3,440 3,325 65,416 221,947,157