IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.04.02 09:20
Current Price
▼ 3,545
| Net change | ▼60 |
|---|---|
| Fluctuation rate(%) | ▼ -1.66% |
| Aggregate value of listed stock (100 million won) | 748 |
|---|---|
| Net change (won/stock) | ▼60 |
| Exchange volume (10 million won) | 15,024 |
| Trading value | 5 |
| Market value (won/stock) | 3,620 |
|---|---|
| High price (won/stock) | 3,655 |
| Low price (won/stock) | 3,545 |
| Upper limit | 4,685 |
|---|---|
| Lower limit | 2,525 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/04/01 | 3,605 | ▲ 80 | 3,540 | 3,690 | 3,540 | 117,464 | 425,165,840 |
| 25/03/31 | 3,525 | ▼ 85 | 3,610 | 3,650 | 3,360 | 181,514 | 636,499,910 |
| 25/03/28 | 3,610 | ▼ 125 | 3,795 | 3,800 | 3,590 | 124,108 | 452,663,803 |
| 25/03/27 | 3,735 | ▲ 55 | 3,640 | 3,795 | 3,500 | 237,373 | 874,982,460 |
| 25/03/26 | 3,680 | ▼ 35 | 3,710 | 3,870 | 3,630 | 370,016 | 1,395,943,458 |
| 25/03/25 | 3,715 | ▲ 225 | 3,460 | 3,885 | 3,455 | 930,185 | 3,410,610,829 |
| 25/03/24 | 3,490 | ▲ 150 | 3,345 | 3,565 | 3,185 | 433,704 | 1,489,391,371 |
| 25/03/21 | 3,340 | ▼ 185 | 3,525 | 3,525 | 3,310 | 420,425 | 1,426,323,099 |
| 25/03/20 | 3,525 | ▲ 15 | 3,510 | 3,610 | 3,400 | 390,479 | 1,379,740,238 |
| 25/03/19 | 3,510 | ▼ 510 | 3,425 | 3,700 | 3,400 | 861,416 | 3,041,943,098 |
