IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2024.03.29 19:31
Current Price
▼ 4,140
Net change | ▼210 |
---|---|
Fluctuation rate(%) | ▼ -4.83% |
Aggregate value of listed stock (100 million won) | 563 |
---|---|
Net change (won/stock) | ▼210 |
Exchange volume (10 million won) | 78,725 |
Trading value | 33 |
Market value (won/stock) | 4,280 |
---|---|
High price (won/stock) | 4,280 |
Low price (won/stock) | 4,140 |
Upper limit | 5,650 |
---|---|
Lower limit | 3,045 |
Number of listed stock | 13,602,977 |
Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
---|---|---|---|---|---|---|---|
24/03/29 | 4,140 | ▼ 210 | 4,280 | 4,280 | 4,140 | 78,725 | 330,438,475 |
24/03/28 | 4,350 | ▲ 215 | 4,135 | 4,565 | 4,100 | 308,542 | 1,355,793,645 |
24/03/27 | 4,135 | ▼ 125 | 4,320 | 4,430 | 4,100 | 118,214 | 498,611,470 |
24/03/26 | 4,260 | ▲ 150 | 4,210 | 4,290 | 4,085 | 82,680 | 348,267,630 |
24/03/25 | 4,110 | ▲ 30 | 4,055 | 4,220 | 4,010 | 51,953 | 216,235,300 |
24/03/22 | 4,080 | ▲ 185 | 3,895 | 4,400 | 3,840 | 232,437 | 974,290,265 |
24/03/21 | 3,895 | ▲ 45 | 3,805 | 3,995 | 3,805 | 35,238 | 137,107,750 |
24/03/20 | 3,850 | ▲ 110 | 3,795 | 3,850 | 3,730 | 39,075 | 147,738,330 |
24/03/19 | 3,740 | ▼ 65 | 3,845 | 3,845 | 3,740 | 51,008 | 192,779,645 |
24/03/18 | 3,805 | ▼ 5 | 3,815 | 3,860 | 3,770 | 39,901 | 151,811,285 |