IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.06.07 00:35
Current Price
▼ 7,100
| Net change | ▼160 |
|---|---|
| Fluctuation rate(%) | ▼ -2.20% |
| Aggregate value of listed stock (100 million won) | 1,498 |
|---|---|
| Net change (won/stock) | ▼160 |
| Exchange volume (10 million won) | 2,634,120 |
| Trading value | 1,927 |
| Market value (won/stock) | 7,560 |
|---|---|
| High price (won/stock) | 7,740 |
| Low price (won/stock) | 7,010 |
| Upper limit | 9,430 |
|---|---|
| Lower limit | 5,090 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/06/05 | 7,100 | ▼ 160 | 7,560 | 7,740 | 7,010 | 2,634,120 | 19,265,374,275 |
| 25/06/04 | 7,260 | ▼ 590 | 7,630 | 7,990 | 7,090 | 2,143,111 | 16,143,054,430 |
| 25/06/02 | 7,850 | ▼ 670 | 8,670 | 8,800 | 7,850 | 2,017,958 | 16,402,223,840 |
| 25/05/30 | 8,520 | ▼ 370 | 8,680 | 9,160 | 8,430 | 3,267,558 | 28,740,276,050 |
| 25/05/29 | 8,890 | ▲ 100 | 8,400 | 9,450 | 8,400 | 9,238,235 | 83,908,591,980 |
| 25/05/28 | 8,790 | ▲ 440 | 9,050 | 9,910 | 7,780 | 26,261,115 | 237,916,007,335 |
| 25/05/27 | 8,350 | ▲ 1,920 | 6,410 | 8,350 | 5,370 | 10,677,638 | 73,049,371,415 |
| 25/05/26 | 6,430 | 0 | 6,240 | 6,980 | 5,870 | 6,433,375 | 42,122,732,790 |
| 25/05/23 | 6,430 | ▼ 330 | 6,610 | 7,260 | 6,010 | 11,539,252 | 75,574,000,265 |
| 25/05/22 | 6,760 | ▲ 1,560 | 5,490 | 6,760 | 5,480 | 12,642,255 | 79,909,042,870 |
