IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.07.02 05:20
| Aggregate value of listed stock (100 million won) | 452 |
|---|---|
| Net change (won/stock) | 0 |
| Exchange volume (10 million won) | 0 |
| Trading value | 0 |
| Market value (won/stock) | 0 |
|---|---|
| High price (won/stock) | 0 |
| Low price (won/stock) | 0 |
| Upper limit | 1,994 |
|---|---|
| Lower limit | 1,074 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/07/01 | 1,534 | ▲ 128 | 1,420 | 1,591 | 1,411 | 1,488,863 | 2,258,452,359 |
| 26/06/30 | 1,406 | ▼ 544 | 1,658 | 1,716 | 1,369 | 3,192,690 | 4,800,212,025 |
| 26/06/29 | 1,950 | ▼ 835 | 1,950 | 1,950 | 1,950 | 276,498 | 539,263,785 |
| 26/06/26 | 2,785 | ▲ 355 | 2,390 | 2,850 | 2,320 | 605,344 | 1,594,152,438 |
| 26/06/25 | 2,430 | 0 | 2,450 | 2,570 | 2,380 | 165,741 | 404,068,564 |
| 26/06/24 | 2,430 | ▲ 30 | 2,440 | 2,540 | 2,375 | 200,143 | 488,321,175 |
| 26/06/23 | 2,400 | ▼ 275 | 2,605 | 2,635 | 2,385 | 345,446 | 847,634,939 |
| 26/06/22 | 2,675 | ▼ 85 | 2,760 | 2,825 | 2,655 | 287,040 | 782,527,710 |
| 26/06/19 | 2,760 | ▲ 140 | 2,620 | 3,090 | 2,455 | 821,923 | 2,293,728,049 |
| 26/06/18 | 2,620 | ▼ 85 | 2,705 | 2,705 | 2,550 | 194,701 | 506,648,084 |
