IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.03.16 19:34
Current Price
▼ 2,600
| Net change | ▼5 |
|---|---|
| Fluctuation rate(%) | ▼ -0.19% |
| Aggregate value of listed stock (100 million won) | 767 |
|---|---|
| Net change (won/stock) | ▼5 |
| Exchange volume (10 million won) | 187,626 |
| Trading value | 49 |
| Market value (won/stock) | 2,565 |
|---|---|
| High price (won/stock) | 2,630 |
| Low price (won/stock) | 2,525 |
| Upper limit | 3,385 |
|---|---|
| Lower limit | 1,825 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/03/13 | 2,605 | ▼ 5 | 2,600 | 2,645 | 2,540 | 161,736 | 421,495,865 |
| 26/03/12 | 2,610 | ▼ 70 | 2,605 | 2,685 | 2,600 | 125,938 | 331,178,164 |
| 26/03/11 | 2,680 | ▲ 140 | 2,550 | 2,850 | 2,550 | 484,610 | 1,315,753,469 |
| 26/03/10 | 2,540 | ▲ 105 | 2,500 | 2,565 | 2,470 | 172,314 | 435,856,475 |
| 26/03/09 | 2,435 | ▼ 120 | 2,425 | 2,465 | 2,360 | 183,785 | 441,899,121 |
| 26/03/06 | 2,555 | ▲ 15 | 2,540 | 2,590 | 2,465 | 223,335 | 566,282,637 |
| 26/03/05 | 2,540 | ▲ 225 | 2,350 | 2,585 | 2,345 | 375,788 | 939,956,747 |
| 26/03/04 | 2,315 | ▼ 280 | 2,515 | 2,515 | 2,275 | 768,011 | 1,830,441,615 |
| 26/03/03 | 2,595 | ▼ 185 | 2,750 | 2,800 | 2,590 | 560,903 | 1,487,600,096 |
| 26/02/27 | 2,780 | ▼ 70 | 2,850 | 2,865 | 2,750 | 373,289 | 1,038,940,275 |
