IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.12.27 23:31
Current Price
▼ 2,805
| Net change | ▼25 |
|---|---|
| Fluctuation rate(%) | ▼ -0.88% |
| Aggregate value of listed stock (100 million won) | 827 |
|---|---|
| Net change (won/stock) | ▼25 |
| Exchange volume (10 million won) | 259,142 |
| Trading value | 72 |
| Market value (won/stock) | 2,850 |
|---|---|
| High price (won/stock) | 2,860 |
| Low price (won/stock) | 2,770 |
| Upper limit | 3,675 |
|---|---|
| Lower limit | 1,985 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/12/26 | 2,805 | ▼ 25 | 2,850 | 2,860 | 2,770 | 259,142 | 724,504,830 |
| 25/12/24 | 2,830 | ▼ 45 | 2,860 | 2,880 | 2,800 | 247,478 | 702,919,076 |
| 25/12/23 | 2,875 | ▼ 100 | 2,970 | 3,000 | 2,860 | 278,782 | 809,465,862 |
| 25/12/22 | 2,975 | ▼ 65 | 3,040 | 3,085 | 2,960 | 284,823 | 853,875,143 |
| 25/12/19 | 3,040 | ▲ 40 | 3,025 | 3,075 | 3,000 | 151,628 | 460,125,756 |
| 25/12/18 | 3,000 | ▼ 85 | 3,085 | 3,085 | 3,000 | 184,783 | 559,384,237 |
| 25/12/17 | 3,085 | 0 | 3,090 | 3,145 | 3,050 | 226,415 | 696,819,018 |
| 25/12/16 | 3,085 | ▼ 35 | 3,120 | 3,190 | 3,075 | 224,177 | 701,039,545 |
| 25/12/15 | 3,120 | ▲ 10 | 3,080 | 3,200 | 3,010 | 333,725 | 1,028,748,047 |
| 25/12/12 | 3,110 | ▼ 135 | 3,255 | 3,300 | 3,080 | 585,714 | 1,846,674,213 |
