IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2024.12.12 01:20
Current Price
▲ 5,420
| Net change | ▲10 |
|---|---|
| Fluctuation rate(%) | ▲ 0.18% |
| Aggregate value of listed stock (100 million won) | 1,143 |
|---|---|
| Net change (won/stock) | ▲10 |
| Exchange volume (10 million won) | 690,224 |
| Trading value | 373 |
| Market value (won/stock) | 5,520 |
|---|---|
| High price (won/stock) | 5,520 |
| Low price (won/stock) | 5,290 |
| Upper limit | 7,030 |
|---|---|
| Lower limit | 3,790 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24/12/11 | 5,420 | ▲ 10 | 5,520 | 5,520 | 5,290 | 690,224 | 3,734,256,620 |
| 24/12/10 | 5,410 | ▲ 190 | 5,220 | 5,870 | 5,220 | 1,999,717 | 11,099,035,340 |
| 24/12/09 | 5,220 | ▼ 370 | 5,360 | 5,460 | 5,020 | 1,014,959 | 5,254,623,950 |
| 24/12/06 | 5,590 | ▼ 380 | 5,970 | 6,080 | 5,310 | 1,572,734 | 8,774,811,990 |
| 24/12/05 | 5,970 | ▼ 330 | 6,350 | 6,680 | 5,920 | 2,115,389 | 13,276,469,330 |
| 24/12/04 | 6,300 | ▼ 260 | 6,900 | 7,230 | 6,090 | 10,280,342 | 68,930,997,130 |
| 24/12/03 | 6,560 | ▲ 1,510 | 5,050 | 6,560 | 5,050 | 6,463,643 | 40,019,510,570 |
| 24/12/02 | 5,050 | ▼ 90 | 5,150 | 5,350 | 4,985 | 766,269 | 3,945,295,835 |
| 24/11/29 | 5,140 | ▼ 580 | 5,670 | 6,590 | 5,080 | 5,258,797 | 30,984,641,830 |
| 24/11/28 | 5,720 | ▲ 30 | 5,600 | 6,010 | 5,520 | 1,792,216 | 10,397,884,270 |
