IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2024.12.23 16:53
Current Price
▼ 5,540
| Net change | ▼10 |
|---|---|
| Fluctuation rate(%) | ▼ -0.18% |
| Aggregate value of listed stock (100 million won) | 1,169 |
|---|---|
| Net change (won/stock) | ▼10 |
| Exchange volume (10 million won) | 374,816 |
| Trading value | 209 |
| Market value (won/stock) | 5,570 |
|---|---|
| High price (won/stock) | 5,740 |
| Low price (won/stock) | 5,500 |
| Upper limit | 7,210 |
|---|---|
| Lower limit | 3,890 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24/12/23 | 5,540 | ▼ 10 | 5,570 | 5,740 | 5,500 | 374,465 | 2,089,368,250 |
| 24/12/20 | 5,550 | ▲ 50 | 5,550 | 5,790 | 5,340 | 639,212 | 3,559,127,240 |
| 24/12/19 | 5,500 | ▼ 430 | 5,790 | 5,930 | 5,480 | 703,772 | 3,987,031,670 |
| 24/12/18 | 5,930 | ▲ 20 | 5,900 | 5,950 | 5,700 | 702,722 | 4,096,593,700 |
| 24/12/17 | 5,910 | ▲ 360 | 5,610 | 6,470 | 5,420 | 5,074,898 | 31,137,716,740 |
| 24/12/16 | 5,550 | 0 | 5,610 | 5,910 | 5,530 | 874,865 | 4,948,681,010 |
| 24/12/13 | 5,550 | ▲ 80 | 5,420 | 5,580 | 5,330 | 633,352 | 3,462,135,770 |
| 24/12/12 | 5,470 | ▲ 50 | 5,450 | 5,760 | 5,350 | 1,173,455 | 6,444,914,620 |
| 24/12/11 | 5,420 | ▲ 10 | 5,520 | 5,520 | 5,290 | 690,921 | 3,738,034,360 |
| 24/12/10 | 5,410 | ▲ 190 | 5,220 | 5,870 | 5,220 | 1,999,717 | 11,099,035,340 |
