IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.12.07 15:00
Current Price
▼ 3,330
| Net change | ▼80 |
|---|---|
| Fluctuation rate(%) | ▼ -2.35% |
| Aggregate value of listed stock (100 million won) | 982 |
|---|---|
| Net change (won/stock) | ▼80 |
| Exchange volume (10 million won) | 388,717 |
| Trading value | 129 |
| Market value (won/stock) | 3,410 |
|---|---|
| High price (won/stock) | 3,470 |
| Low price (won/stock) | 3,255 |
| Upper limit | 4,430 |
|---|---|
| Lower limit | 2,390 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/12/05 | 3,330 | ▼ 80 | 3,410 | 3,470 | 3,255 | 388,717 | 1,290,699,879 |
| 25/12/04 | 3,410 | ▼ 25 | 3,435 | 3,620 | 3,380 | 482,933 | 1,686,584,777 |
| 25/12/03 | 3,435 | ▲ 205 | 3,230 | 3,615 | 3,200 | 989,423 | 3,418,403,128 |
| 25/12/02 | 3,230 | ▼ 50 | 3,280 | 3,280 | 3,135 | 389,337 | 1,240,002,477 |
| 25/12/01 | 3,280 | ▼ 40 | 3,340 | 3,365 | 3,265 | 156,104 | 515,351,442 |
| 25/11/28 | 3,320 | ▲ 120 | 3,200 | 3,345 | 3,185 | 335,756 | 1,106,497,174 |
| 25/11/27 | 3,200 | ▼ 65 | 3,255 | 3,300 | 3,170 | 277,633 | 892,658,569 |
| 25/11/26 | 3,265 | ▲ 20 | 3,250 | 3,350 | 3,240 | 222,353 | 730,596,992 |
| 25/11/25 | 3,245 | ▼ 35 | 3,280 | 3,340 | 3,240 | 212,107 | 695,751,794 |
| 25/11/24 | 3,280 | ▼ 100 | 3,380 | 3,440 | 3,250 | 245,551 | 809,455,350 |
