IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2023.01.30 04:36
Current Price
▼ 12,680
Net change | ▼60 |
---|---|
Fluctuation rate(%) | ▼ -0.47% |
Aggregate value of listed stock (100 million won) | 1,233 |
---|---|
Net change (won/stock) | ▼60 |
Exchange volume (10 million won) | 32,431 |
Trading value | 41 |
Market value (won/stock) | 12,460 |
---|---|
High price (won/stock) | 12,790 |
Low price (won/stock) | 12,460 |
Upper limit | 16,560 |
---|---|
Lower limit | 8,920 |
Number of listed stock | 9,731,192 |
Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
---|---|---|---|---|---|---|---|
23/01/27 | 12,680 | ▼ 60 | 12,460 | 12,790 | 12,460 | 32,431 | 409,290,420 |
23/01/26 | 12,740 | ▲ 210 | 12,300 | 12,790 | 12,300 | 25,840 | 325,003,780 |
23/01/25 | 12,530 | ▼ 170 | 12,700 | 12,700 | 12,500 | 25,601 | 321,290,410 |
23/01/20 | 12,700 | ▲ 50 | 12,600 | 12,800 | 12,600 | 13,176 | 166,859,550 |
23/01/19 | 12,650 | ▼ 200 | 12,650 | 12,800 | 12,550 | 10,730 | 135,950,150 |
23/01/18 | 12,850 | ▲ 50 | 12,700 | 12,850 | 12,600 | 18,265 | 231,757,900 |
23/01/17 | 12,800 | ▼ 500 | 13,200 | 13,300 | 12,750 | 30,217 | 391,785,800 |
23/01/16 | 13,300 | ▲ 700 | 12,800 | 13,600 | 12,500 | 111,552 | 1,479,302,500 |
23/01/13 | 12,600 | ▼ 350 | 12,900 | 13,050 | 12,600 | 37,912 | 481,101,700 |
23/01/12 | 12,950 | ▲ 250 | 12,700 | 12,950 | 12,550 | 23,738 | 304,054,000 |