IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.08.30 06:53
Current Price
▼ 3,875
| Net change | ▼35 |
|---|---|
| Fluctuation rate(%) | ▼ -0.90% |
| Aggregate value of listed stock (100 million won) | 1,143 |
|---|---|
| Net change (won/stock) | ▼35 |
| Exchange volume (10 million won) | 413,112 |
| Trading value | 160 |
| Market value (won/stock) | 3,910 |
|---|---|
| High price (won/stock) | 3,960 |
| Low price (won/stock) | 3,830 |
| Upper limit | 5,080 |
|---|---|
| Lower limit | 2,740 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/08/29 | 3,875 | ▼ 35 | 3,910 | 3,960 | 3,830 | 413,112 | 1,598,074,087 |
| 25/08/28 | 3,910 | ▲ 10 | 3,900 | 3,930 | 3,860 | 210,103 | 818,726,117 |
| 25/08/27 | 3,900 | ▲ 5 | 3,920 | 3,945 | 3,835 | 322,876 | 1,253,822,538 |
| 25/08/26 | 3,895 | ▼ 65 | 3,960 | 3,960 | 3,885 | 258,016 | 1,009,685,993 |
| 25/08/25 | 3,960 | ▲ 20 | 3,940 | 3,997 | 3,905 | 301,689 | 1,193,471,355 |
| 25/08/22 | 3,940 | ▼ 100 | 4,045 | 4,055 | 3,935 | 389,490 | 1,550,393,653 |
| 25/08/21 | 4,040 | ▲ 140 | 3,900 | 4,180 | 3,885 | 1,087,591 | 4,403,501,388 |
| 25/08/20 | 3,900 | ▼ 100 | 3,945 | 3,965 | 3,845 | 510,629 | 1,988,967,354 |
| 25/08/19 | 4,000 | ▼ 80 | 4,100 | 4,100 | 3,975 | 512,759 | 2,053,867,817 |
| 25/08/18 | 4,080 | ▲ 15 | 4,140 | 4,250 | 4,025 | 918,165 | 3,773,878,160 |
