IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.03.06 15:46
Current Price
▼ 4,220
| Net change | ▼265 |
|---|---|
| Fluctuation rate(%) | ▼ -5.91% |
| Aggregate value of listed stock (100 million won) | 890 |
|---|---|
| Net change (won/stock) | ▼265 |
| Exchange volume (10 million won) | 322,733 |
| Trading value | 140 |
| Market value (won/stock) | 4,485 |
|---|---|
| High price (won/stock) | 4,485 |
| Low price (won/stock) | 4,200 |
| Upper limit | 5,830 |
|---|---|
| Lower limit | 3,140 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/03/06 | 4,220 | ▼ 265 | 4,485 | 4,485 | 4,200 | 322,728 | 1,401,620,061 |
| 25/03/05 | 4,485 | ▼ 80 | 4,570 | 4,650 | 4,460 | 211,590 | 955,740,135 |
| 25/03/04 | 4,565 | ▼ 45 | 4,600 | 4,660 | 4,475 | 237,197 | 1,071,993,295 |
| 25/02/28 | 4,610 | ▼ 115 | 4,710 | 4,795 | 4,605 | 248,139 | 1,156,606,130 |
| 25/02/27 | 4,725 | ▼ 35 | 4,760 | 4,800 | 4,720 | 184,765 | 878,078,715 |
| 25/02/26 | 4,760 | ▼ 65 | 4,850 | 4,905 | 4,705 | 330,939 | 1,573,968,055 |
| 25/02/25 | 4,825 | ▲ 70 | 4,755 | 4,950 | 4,615 | 492,881 | 2,353,856,890 |
| 25/02/24 | 4,755 | ▲ 200 | 5,190 | 5,340 | 4,720 | 1,856,147 | 9,310,413,080 |
| 25/02/21 | 4,555 | ▼ 95 | 4,650 | 4,680 | 4,550 | 272,703 | 1,250,240,225 |
| 25/02/20 | 4,650 | ▼ 160 | 4,815 | 4,830 | 4,645 | 257,733 | 1,214,073,570 |
