IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.01.31 11:27
Current Price
▼ 5,010
| Net change | ▼150 |
|---|---|
| Fluctuation rate(%) | ▼ -2.91% |
| Aggregate value of listed stock (100 million won) | 1,057 |
|---|---|
| Net change (won/stock) | ▼150 |
| Exchange volume (10 million won) | 132,823 |
| Trading value | 67 |
| Market value (won/stock) | 5,120 |
|---|---|
| High price (won/stock) | 5,140 |
| Low price (won/stock) | 4,975 |
| Upper limit | 6,700 |
|---|---|
| Lower limit | 3,620 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/01/31 | 5,010 | ▼ 150 | 5,120 | 5,140 | 4,975 | 129,213 | 649,200,395 |
| 25/01/24 | 5,160 | ▲ 140 | 5,050 | 5,230 | 4,980 | 331,193 | 1,688,190,530 |
| 25/01/23 | 5,020 | ▼ 210 | 5,270 | 5,270 | 5,010 | 280,509 | 1,427,130,260 |
| 25/01/22 | 5,230 | ▼ 160 | 5,410 | 5,470 | 5,230 | 244,530 | 1,293,268,470 |
| 25/01/21 | 5,390 | ▲ 20 | 5,320 | 5,410 | 5,250 | 274,503 | 1,462,457,840 |
| 25/01/20 | 5,370 | ▲ 20 | 5,300 | 5,420 | 5,160 | 243,461 | 1,284,769,420 |
| 25/01/17 | 5,350 | ▼ 170 | 5,500 | 5,540 | 5,320 | 327,036 | 1,755,720,440 |
| 25/01/16 | 5,520 | ▲ 10 | 5,550 | 5,600 | 5,430 | 296,602 | 1,634,665,260 |
| 25/01/15 | 5,510 | ▼ 210 | 5,700 | 5,720 | 5,450 | 386,962 | 2,141,372,730 |
| 25/01/14 | 5,720 | ▼ 60 | 5,900 | 5,900 | 5,560 | 377,544 | 2,141,061,410 |
