IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.01.27 19:03
Current Price
─ 2,640
| Net change | ─0 |
|---|---|
| Fluctuation rate(%) | ─ 0.00% |
| Aggregate value of listed stock (100 million won) | 778 |
|---|---|
| Net change (won/stock) | ─0 |
| Exchange volume (10 million won) | 378,233 |
| Trading value | 100 |
| Market value (won/stock) | 2,650 |
|---|---|
| High price (won/stock) | 2,705 |
| Low price (won/stock) | 2,595 |
| Upper limit | 3,430 |
|---|---|
| Lower limit | 1,850 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/01/26 | 2,640 | ▲ 15 | 2,665 | 2,725 | 2,580 | 416,107 | 1,098,479,276 |
| 26/01/23 | 2,625 | ▲ 145 | 2,480 | 2,640 | 2,445 | 482,022 | 1,236,557,723 |
| 26/01/22 | 2,480 | ▼ 25 | 2,505 | 2,555 | 2,465 | 286,689 | 715,830,132 |
| 26/01/21 | 2,505 | ▼ 155 | 2,700 | 2,700 | 2,485 | 417,085 | 1,059,761,537 |
| 26/01/20 | 2,660 | ▲ 130 | 2,535 | 2,700 | 2,520 | 465,258 | 1,223,402,790 |
| 26/01/19 | 2,530 | ▼ 150 | 2,630 | 2,650 | 2,515 | 448,111 | 1,145,067,886 |
| 26/01/16 | 2,680 | ▼ 45 | 2,725 | 2,735 | 2,670 | 212,799 | 573,291,545 |
| 26/01/15 | 2,725 | ▼ 35 | 2,760 | 2,760 | 2,675 | 188,132 | 508,123,426 |
| 26/01/14 | 2,760 | ▼ 40 | 2,800 | 2,810 | 2,700 | 207,661 | 570,007,870 |
| 26/01/13 | 2,800 | ▼ 90 | 2,890 | 2,895 | 2,785 | 226,131 | 634,688,507 |
