IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.11.03 17:59
Current Price
▼ 3,250
| Net change | ▼100 |
|---|---|
| Fluctuation rate(%) | ▼ -2.99% |
| Aggregate value of listed stock (100 million won) | 958 |
|---|---|
| Net change (won/stock) | ▼100 |
| Exchange volume (10 million won) | 380,338 |
| Trading value | 125 |
| Market value (won/stock) | 3,355 |
|---|---|
| High price (won/stock) | 3,415 |
| Low price (won/stock) | 3,215 |
| Upper limit | 4,355 |
|---|---|
| Lower limit | 2,345 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/10/31 | 3,350 | ▼ 35 | 3,385 | 3,455 | 3,350 | 211,280 | 715,491,050 |
| 25/10/30 | 3,385 | ▼ 130 | 3,515 | 3,515 | 3,370 | 294,555 | 1,004,521,501 |
| 25/10/29 | 3,515 | ▼ 85 | 3,630 | 3,630 | 3,450 | 329,363 | 1,153,382,449 |
| 25/10/28 | 3,600 | ▼ 30 | 3,645 | 3,780 | 3,580 | 336,031 | 1,234,655,720 |
| 25/10/27 | 3,630 | ▲ 60 | 3,570 | 3,655 | 3,565 | 260,935 | 943,202,170 |
| 25/10/24 | 3,570 | 0 | 3,600 | 3,660 | 3,545 | 187,899 | 674,479,405 |
| 25/10/23 | 3,570 | ▼ 50 | 3,620 | 3,680 | 3,545 | 223,599 | 807,648,467 |
| 25/10/22 | 3,620 | ▲ 130 | 3,510 | 3,640 | 3,415 | 303,756 | 1,075,066,733 |
| 25/10/21 | 3,490 | ▼ 65 | 3,560 | 3,620 | 3,450 | 339,208 | 1,190,330,788 |
| 25/10/20 | 3,555 | ▲ 35 | 3,505 | 3,600 | 3,480 | 275,633 | 979,761,930 |
