IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2026.02.02 03:33
| Aggregate value of listed stock (100 million won) | 917 |
|---|---|
| Net change (won/stock) | 0 |
| Exchange volume (10 million won) | 0 |
| Trading value | 0 |
| Market value (won/stock) | 0 |
|---|---|
| High price (won/stock) | 0 |
| Low price (won/stock) | 0 |
| Upper limit | 4,040 |
|---|---|
| Lower limit | 2,180 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 26/01/30 | 3,110 | ▼ 325 | 3,400 | 3,405 | 3,090 | 1,546,755 | 4,944,046,639 |
| 26/01/29 | 3,435 | ▲ 5 | 3,735 | 4,100 | 3,170 | 8,736,620 | 30,781,044,608 |
| 26/01/28 | 3,430 | ▲ 790 | 2,700 | 3,430 | 2,685 | 4,284,757 | 13,616,223,656 |
| 26/01/27 | 2,640 | 0 | 2,650 | 2,705 | 2,595 | 378,233 | 998,356,000 |
| 26/01/26 | 2,640 | ▲ 15 | 2,665 | 2,725 | 2,580 | 416,107 | 1,098,479,276 |
| 26/01/23 | 2,625 | ▲ 145 | 2,480 | 2,640 | 2,445 | 482,022 | 1,236,557,723 |
| 26/01/22 | 2,480 | ▼ 25 | 2,505 | 2,555 | 2,465 | 286,689 | 715,830,132 |
| 26/01/21 | 2,505 | ▼ 155 | 2,700 | 2,700 | 2,485 | 417,085 | 1,059,761,537 |
| 26/01/20 | 2,660 | ▲ 130 | 2,535 | 2,700 | 2,520 | 465,258 | 1,223,402,790 |
| 26/01/19 | 2,530 | ▼ 150 | 2,630 | 2,650 | 2,515 | 448,111 | 1,145,067,886 |
