IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.11.16 00:32
Current Price
▼ 3,525
| Net change | ▼75 |
|---|---|
| Fluctuation rate(%) | ▼ -2.08% |
| Aggregate value of listed stock (100 million won) | 1,039 |
|---|---|
| Net change (won/stock) | ▼75 |
| Exchange volume (10 million won) | 858,252 |
| Trading value | 315 |
| Market value (won/stock) | 3,555 |
|---|---|
| High price (won/stock) | 3,785 |
| Low price (won/stock) | 3,480 |
| Upper limit | 4,680 |
|---|---|
| Lower limit | 2,520 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/11/14 | 3,525 | ▼ 75 | 3,555 | 3,785 | 3,480 | 858,252 | 3,148,751,746 |
| 25/11/13 | 3,600 | ▲ 65 | 3,535 | 3,755 | 3,455 | 629,531 | 2,284,454,116 |
| 25/11/12 | 3,535 | ▲ 170 | 3,400 | 3,695 | 3,400 | 872,776 | 3,123,936,017 |
| 25/11/11 | 3,365 | 0 | 3,365 | 3,450 | 3,325 | 212,618 | 719,105,078 |
| 25/11/10 | 3,365 | ▲ 65 | 3,365 | 3,450 | 3,305 | 173,062 | 580,927,156 |
| 25/11/07 | 3,300 | ▼ 115 | 3,415 | 3,415 | 3,250 | 307,352 | 1,016,599,270 |
| 25/11/06 | 3,415 | ▲ 70 | 3,395 | 3,685 | 3,360 | 512,047 | 1,794,305,599 |
| 25/11/05 | 3,345 | ▼ 95 | 3,450 | 3,455 | 3,280 | 439,344 | 1,471,415,681 |
| 25/11/04 | 3,440 | ▲ 190 | 3,295 | 3,555 | 3,195 | 865,696 | 2,976,429,064 |
| 25/11/03 | 3,250 | ▼ 100 | 3,355 | 3,415 | 3,215 | 380,338 | 1,250,605,907 |
