IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.10.14 07:20
| Aggregate value of listed stock (100 million won) | 1,076 |
|---|---|
| Net change (won/stock) | 0 |
| Exchange volume (10 million won) | 0 |
| Trading value | 0 |
| Market value (won/stock) | 0 |
|---|---|
| High price (won/stock) | 0 |
| Low price (won/stock) | 0 |
| Upper limit | 4,745 |
|---|---|
| Lower limit | 2,555 |
| Number of listed stock | 29,502,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/10/13 | 3,650 | ▼ 45 | 3,680 | 3,725 | 3,605 | 270,861 | 991,407,145 |
| 25/10/10 | 3,695 | ▼ 55 | 3,750 | 3,765 | 3,610 | 323,514 | 1,190,771,298 |
| 25/10/02 | 3,750 | ▲ 35 | 3,740 | 3,840 | 3,715 | 234,674 | 890,462,644 |
| 25/10/01 | 3,715 | ▲ 65 | 3,685 | 3,750 | 3,610 | 202,250 | 746,283,661 |
| 25/09/30 | 3,650 | ▼ 60 | 3,700 | 3,775 | 3,610 | 264,078 | 973,115,210 |
| 25/09/29 | 3,710 | ▼ 120 | 3,820 | 3,850 | 3,700 | 327,690 | 1,234,369,246 |
| 25/09/26 | 3,830 | ▼ 100 | 3,930 | 3,930 | 3,780 | 372,750 | 1,425,041,065 |
| 25/09/25 | 3,930 | ▲ 30 | 3,970 | 3,985 | 3,855 | 381,713 | 1,489,326,028 |
| 25/09/24 | 3,900 | ▼ 100 | 3,965 | 3,990 | 3,880 | 415,947 | 1,626,914,356 |
| 25/09/23 | 4,000 | ▼ 25 | 4,035 | 4,055 | 3,905 | 567,285 | 2,252,553,211 |
