IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2024.11.23 04:58
Current Price
─ 6,400
| Net change | ─0 |
|---|---|
| Fluctuation rate(%) | ─ 0.00% |
| Aggregate value of listed stock (100 million won) | 1,350 |
|---|---|
| Net change (won/stock) | ─0 |
| Exchange volume (10 million won) | 3,805,808 |
| Trading value | 2,522 |
| Market value (won/stock) | 6,460 |
|---|---|
| High price (won/stock) | 6,910 |
| Low price (won/stock) | 6,300 |
| Upper limit | 8,320 |
|---|---|
| Lower limit | 4,480 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 24/11/22 | 6,400 | 0 | 6,460 | 6,910 | 6,300 | 3,805,808 | 25,223,995,380 |
| 24/11/21 | 6,400 | ▼ 590 | 7,220 | 7,740 | 6,350 | 9,843,295 | 69,903,976,390 |
| 24/11/20 | 6,990 | ▲ 1,610 | 5,510 | 6,990 | 5,510 | 12,467,176 | 79,966,461,320 |
| 24/11/19 | 5,380 | ▼ 260 | 5,760 | 5,870 | 5,340 | 1,012,743 | 5,590,213,130 |
| 24/11/18 | 5,640 | ▲ 210 | 5,410 | 6,190 | 5,310 | 3,903,954 | 22,801,302,280 |
| 24/11/15 | 5,430 | ▲ 200 | 5,210 | 6,140 | 4,850 | 6,724,608 | 37,845,896,050 |
| 24/11/14 | 5,230 | ▲ 110 | 5,470 | 6,300 | 5,090 | 8,347,965 | 47,888,776,100 |
| 24/11/13 | 5,120 | ▲ 1,180 | 3,900 | 5,120 | 3,700 | 7,560,612 | 36,147,235,800 |
| 24/11/12 | 3,940 | ▼ 680 | 4,620 | 4,620 | 3,840 | 1,258,975 | 5,144,406,490 |
| 24/11/11 | 4,620 | ▲ 145 | 4,480 | 4,715 | 4,305 | 641,591 | 2,905,602,580 |
