IR

Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases

Stock Information

Cellid (299660)

As of 2024.03.29 19:31

Current Price

4,140

Net change ▼210
Fluctuation rate(%) ▼ -4.83%
Aggregate value of listed stock (100 million won) 563
Net change (won/stock) ▼210
Exchange volume (10 million won) 78,725
Trading value 33
Market value (won/stock) 4,280
High price (won/stock) 4,280
Low price (won/stock) 4,140
Upper limit 5,650
Lower limit 3,045
Number of listed stock 13,602,977

Daily stock value Scroll left and right to read.

Date Closing price Net change Market value High price Low price Exchange volume Trading value
24/03/29 4,140 210 4,280 4,280 4,140 78,725 330,438,475
24/03/28 4,350 215 4,135 4,565 4,100 308,542 1,355,793,645
24/03/27 4,135 125 4,320 4,430 4,100 118,214 498,611,470
24/03/26 4,260 150 4,210 4,290 4,085 82,680 348,267,630
24/03/25 4,110 30 4,055 4,220 4,010 51,953 216,235,300
24/03/22 4,080 185 3,895 4,400 3,840 232,437 974,290,265
24/03/21 3,895 45 3,805 3,995 3,805 35,238 137,107,750
24/03/20 3,850 110 3,795 3,850 3,730 39,075 147,738,330
24/03/19 3,740 65 3,845 3,845 3,740 51,008 192,779,645
24/03/18 3,805 5 3,815 3,860 3,770 39,901 151,811,285