IR
Cellid Co.,Ltd. leads research of anti-cancer immunotherapies and Vaccines for preventing infectious diseases
Stock Information
Cellid (299660)
As of 2025.07.01 08:36
| Aggregate value of listed stock (100 million won) | 987 |
|---|---|
| Net change (won/stock) | 0 |
| Exchange volume (10 million won) | 0 |
| Trading value | 0 |
| Market value (won/stock) | 0 |
|---|---|
| High price (won/stock) | 0 |
| Low price (won/stock) | 0 |
| Upper limit | 6,080 |
|---|---|
| Lower limit | 3,280 |
| Number of listed stock | 21,102,977 |
| Date | Closing price | Net change | Market value | High price | Low price | Exchange volume | Trading value |
|---|---|---|---|---|---|---|---|
| 25/06/30 | 4,680 | ▼ 65 | 4,830 | 4,925 | 4,505 | 1,068,249 | 4,936,832,348 |
| 25/06/27 | 4,745 | ▼ 135 | 4,875 | 5,140 | 4,705 | 1,023,128 | 4,953,937,088 |
| 25/06/26 | 4,880 | ▼ 190 | 5,060 | 5,070 | 4,855 | 700,220 | 3,455,100,976 |
| 25/06/25 | 5,070 | ▼ 260 | 5,340 | 5,380 | 5,050 | 825,050 | 4,277,948,875 |
| 25/06/24 | 5,330 | ▼ 90 | 5,470 | 5,630 | 5,280 | 880,730 | 4,790,615,425 |
| 25/06/23 | 5,420 | ▼ 270 | 5,560 | 5,570 | 5,270 | 1,037,941 | 5,610,875,815 |
| 25/06/20 | 5,690 | ▼ 120 | 5,830 | 5,980 | 5,600 | 1,240,297 | 7,089,693,395 |
| 25/06/19 | 5,810 | ▼ 220 | 6,140 | 6,940 | 5,800 | 3,966,656 | 25,162,348,190 |
| 25/06/18 | 6,030 | ▼ 30 | 6,200 | 6,370 | 5,650 | 1,887,558 | 11,292,715,310 |
| 25/06/17 | 6,060 | ▲ 170 | 6,000 | 6,520 | 5,800 | 3,958,796 | 24,612,182,820 |
